US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.08	24.08	23.86	23.97	218,437	-0.28(-1.14%)
Sep 27, 2002	24.29	24.43	24.14	24.25	163,338	-0.17(-0.70%)
Sep 26, 2002	24.23	24.42	24.17	24.42	58,032	+0.28(+1.17%)
Sep 25, 2002	24.23	24.29	23.99	24.14	68,465	-0.06(-0.25%)
Sep 24, 2002	24.26	24.34	24.17	24.20	460,022	-0.27(-1.10%)
Sep 23, 2002	24.45	24.53	24.34	24.47	85,092	-0.07(-0.29%)
Sep 20, 2002	24.55	24.58	24.45	24.54	95,199	+0.11(+0.44%)
Sep 19, 2002	24.48	24.58	24.34	24.43	59,336	-0.18(-0.75%)
Sep 18, 2002	24.74	24.74	24.49	24.61	114,108	-0.00(-0.01%)
Sep 17, 2002	24.94	24.94	24.62	24.62	35,210	-0.24(-0.97%)
Sep 16, 2002	24.91	24.94	24.72	24.86	232,782	-0.03(-0.12%)
Sep 13, 2002	24.71	24.94	24.69	24.89	36,188	-0.26(-1.04%)
Sep 12, 2002	25.18	25.29	25.07	25.15	75,637	-0.18(-0.73%)
Sep 11, 2002	25.30	25.41	25.29	25.34	47,273	+0.04(+0.16%)
Sep 10, 2002	25.29	25.46	25.24	25.30	24,777	-0.04(-0.17%)
Sep 09, 2002	25.24	25.34	25.19	25.34	14,019	+0.04(+0.17%)
Sep 06, 2002	25.41	25.41	25.26	25.30	27,712	+0.01(+0.02%)
Sep 05, 2002	25.37	25.38	25.21	25.29	58,358	-0.09(-0.34%)
Sep 04, 2002	25.30	25.43	25.27	25.38	35,862	+0.06(+0.25%)