US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.09	24.24	24.06	24.17	434,745	+0.04(+0.18%)
Jun 27, 2002	23.98	24.13	23.89	24.13	196,988	+0.09(+0.39%)
Jun 26, 2002	24.09	24.10	23.73	24.03	175,702	-0.08(-0.34%)
Jun 25, 2002	23.99	24.18	23.99	24.11	63,858	+0.04(+0.18%)
Jun 21, 2002	24.06	24.10	23.95	24.07	130,243	+0.21(+0.89%)
Jun 20, 2002	23.70	23.95	23.70	23.86	95,968	+0.09(+0.37%)
Jun 19, 2002	23.78	23.92	23.63	23.77	54,117	+0.04(+0.15%)
Jun 18, 2002	23.89	23.92	23.73	23.73	63,498	-0.06(-0.27%)
Jun 17, 2002	23.70	23.85	23.70	23.80	136,015	+0.12(+0.49%)
Jun 14, 2002	23.75	23.81	23.62	23.68	111,482	-0.44(-1.82%)
Jun 12, 2002	24.17	24.25	24.00	24.12	64,941	-0.05(-0.22%)
Jun 11, 2002	24.18	24.24	24.06	24.17	193,380	+0.06(+0.23%)
Jun 10, 2002	24.02	24.16	23.95	24.11	212,141	+0.12(+0.52%)
Jun 07, 2002	23.92	23.99	23.80	23.99	99,576	-0.07(-0.29%)
Jun 06, 2002	24.16	24.16	23.98	24.06	121,223	-0.10(-0.40%)