US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	57.91	59.50	57.26	59.50	7,386	-0.20(-0.34%)
Sep 27, 2002	60.84	61.29	59.30	59.70	3,200	-1.18(-1.93%)
Sep 26, 2002	60.92	61.12	60.15	60.88	21,914	+1.38(+2.32%)
Sep 25, 2002	59.09	59.95	57.96	59.50	12,680	+1.38(+2.38%)
Sep 24, 2002	58.39	59.70	57.87	58.12	11,203	-1.28(-2.15%)
Sep 23, 2002	58.24	59.46	57.67	59.39	9,356	+0.02(+0.04%)
Sep 20, 2002	59.58	59.58	58.65	59.37	20,313	-0.13(-0.22%)
Sep 19, 2002	60.43	60.63	59.50	59.50	32,994	-2.76(-4.44%)
Sep 18, 2002	60.76	62.26	60.72	62.26	36,933	-0.05(-0.08%)
Sep 17, 2002	64.62	64.85	62.31	62.31	14,896	-1.38(-2.17%)
Sep 16, 2002	63.72	63.76	62.92	63.69	2,708	-0.24(-0.37%)
Sep 13, 2002	63.28	64.16	63.04	63.93	7,756	+0.28(+0.43%)
Sep 12, 2002	64.49	64.49	63.65	63.65	3,939	-1.99(-3.03%)
Sep 11, 2002	67.25	67.25	65.64	65.64	4,432	-0.47(-0.71%)
Sep 10, 2002	67.05	67.05	65.79	66.11	4,432	-1.10(-1.63%)
Sep 09, 2002	65.39	67.21	64.99	67.21	5,786	+1.41(+2.14%)
Sep 06, 2002	65.96	66.31	65.80	65.80	12,188	+0.94(+1.45%)
Sep 05, 2002	64.70	65.38	63.89	64.86	25,114	-1.17(-1.77%)
Sep 04, 2002	64.38	66.16	64.37	66.03	17,974	+1.65(+2.56%)