Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5424	0.5492	0.5279	0.5453	8,295,065	+0.00(+0.12%)
Aug 29, 2002	0.5357	0.5499	0.5272	0.5447	9,411,646	+0.00(+0.60%)
Aug 28, 2002	0.5514	0.5515	0.5235	0.5414	12,998,678	-0.01(-1.98%)
Aug 27, 2002	0.5675	0.5827	0.5516	0.5524	19,022,974	-0.02(-2.68%)
Aug 26, 2002	0.5566	0.5676	0.5476	0.5676	7,242,967	+0.01(+1.96%)
Aug 23, 2002	0.5639	0.5645	0.5462	0.5566	7,148,218	-0.01(-1.81%)
Aug 22, 2002	0.5540	0.5695	0.5496	0.5669	7,750,922	+0.02(+2.75%)
Aug 21, 2002	0.5419	0.5554	0.5391	0.5517	4,949,694	+0.01(+2.51%)
Aug 20, 2002	0.5502	0.5523	0.5368	0.5382	6,247,506	-0.02(-3.23%)
Aug 16, 2002	0.5541	0.5696	0.5471	0.5562	4,684,899	+0.00(+0.00%)
Aug 15, 2002	0.5259	0.5598	0.5258	0.5562	15,280,212	+0.03(+5.99%)
Aug 14, 2002	0.5089	0.5270	0.4977	0.5247	6,187,578	+0.02(+3.35%)
Aug 13, 2002	0.5003	0.5177	0.4961	0.5077	9,240,573	+0.01(+1.81%)
Aug 12, 2002	0.4930	0.5113	0.4841	0.4987	5,539,764	+0.01(+1.06%)
Aug 07, 2002	0.5001	0.5177	0.4713	0.4935	18,262,698	+0.01(+1.49%)
Aug 06, 2002	0.4582	0.4994	0.4437	0.4862	39,330,996	+0.02(+4.04%)
Aug 05, 2002	0.5342	0.5343	0.4589	0.4673	52,924,716	-0.08(-14.43%)
Aug 02, 2002	0.5538	0.5617	0.5452	0.5462	5,295,603	-0.01(-1.62%)