Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5651	0.5742	0.5461	0.5558	9,141,331	-0.01(-1.76%)
Jul 30, 2002	0.5743	0.5746	0.5604	0.5658	15,359,252	-0.00(-0.84%)
Jul 29, 2002	0.5576	0.5723	0.5508	0.5706	16,833,052	+0.03(+5.75%)
Jul 26, 2002	0.5262	0.5564	0.5261	0.5396	11,503,969	+0.01(+2.27%)
Jul 25, 2002	0.5350	0.5390	0.5214	0.5276	11,329,012	-0.00(-0.63%)
Jul 24, 2002	0.5129	0.5333	0.4963	0.5309	14,379,974	+0.01(+2.57%)
Jul 23, 2002	0.5175	0.5245	0.5129	0.5176	10,933,853	+0.01(+1.30%)
Jul 22, 2002	0.5191	0.5270	0.4965	0.5110	11,654,262	-0.01(-1.59%)
Jul 19, 2002	0.5148	0.5270	0.5128	0.5193	18,864,358	-0.00(-0.62%)
Jul 17, 2002	0.5233	0.5365	0.5186	0.5225	11,141,737	+0.04(+8.18%)
Jul 12, 2002	0.4773	0.5079	0.4685	0.4830	10,252,083	+0.01(+2.56%)
Jul 11, 2002	0.4559	0.4768	0.4511	0.4709	5,282,652	+0.01(+2.29%)
Jul 10, 2002	0.4825	0.4882	0.4542	0.4604	6,751,371	-0.02(-4.40%)
Jul 09, 2002	0.4948	0.4948	0.4816	0.4816	2,589,999	-0.01(-2.69%)
Jul 08, 2002	0.4858	0.4892	0.4816	0.4948	3,498,079	+0.01(+1.86%)
Jul 05, 2002	0.4754	0.4953	0.4754	0.4858	4,124,522	+0.01(+1.81%)
Jul 04, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.00%)
Jul 03, 2002	0.4717	0.4863	0.4712	0.4772	5,222,113	+0.00(+0.56%)
Jul 02, 2002	0.4820	0.4863	0.4679	0.4745	6,009,115	-0.02(-3.46%)