Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8585	0.9090	0.8181	0.8837	39,011	+0.03(+2.94%)
Jun 27, 2002	0.8231	0.8736	0.7878	0.8585	75,052	+0.05(+6.25%)
Jun 26, 2002	0.8029	0.8181	0.7777	0.8080	40,991	+0.05(+6.67%)
Jun 25, 2002	0.6969	0.7827	0.6969	0.7575	82,775	+0.05(+7.14%)
Jun 21, 2002	0.7070	0.7070	0.7070	0.7070	792	+0.02(+2.94%)
Jun 20, 2002	0.7322	0.7322	0.6868	0.6868	12,079	-0.02(-2.86%)
Jun 19, 2002	0.6767	0.7070	0.6767	0.7070	15,248	+0.03(+4.48%)
Jun 18, 2002	0.6312	0.6767	0.6312	0.6767	9,901	+0.05(+7.20%)
Jun 17, 2002	0.6312	0.6312	0.6312	0.6312	4,950	+0.02(+2.46%)
Jun 14, 2002	0.6868	0.6868	0.5807	0.6161	56,834	-0.12(-15.86%)
Jun 12, 2002	0.7070	0.7070	0.7070	0.7322	37,625	+0.03(+3.57%)
Jun 11, 2002	0.7070	0.7070	0.7070	0.7070	3,564	+0.01(+1.45%)
Jun 10, 2002	0.6262	0.6615	0.6262	0.6969	99,212	+0.12(+20.00%)
Jun 07, 2002	0.5807	0.6009	0.5807	0.5807	9,901	+0.02(+2.68%)
Jun 06, 2002	0.5555	0.5555	0.5555	0.5656	43,764	+0.00(+0.00%)