Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.460	5.600	5.460	5.460	27,900	+0.00(+0.00%)
Jun 27, 2002	5.500	5.550	5.460	5.460	2,500	-0.04(-0.73%)
Jun 26, 2002	5.600	5.600	5.500	5.500	3,400	-0.10(-1.79%)
Jun 25, 2002	5.600	5.601	5.600	5.600	8,500	+0.00(+0.00%)
Jun 21, 2002	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Jun 20, 2002	5.600	5.600	5.600	5.600	1,100	+0.00(+0.00%)
Jun 19, 2002	5.600	5.600	5.600	5.600	500	+0.00(+0.00%)
Jun 18, 2002	5.600	5.600	5.600	5.600	3,400	-0.12(-2.08%)
Jun 17, 2002	5.719	5.719	5.719	5.719	0	+0.00(+0.00%)
Jun 14, 2002	5.719	5.719	5.719	5.719	0	+0.00(+0.00%)
Jun 12, 2002	5.600	5.719	5.600	5.719	1,900	+0.12(+2.13%)
Jun 11, 2002	5.610	5.610	5.600	5.600	900	-0.01(-0.18%)
Jun 10, 2002	5.610	5.610	5.610	5.610	200	+0.01(+0.18%)
Jun 07, 2002	5.600	5.610	5.600	5.600	1,500	-0.15(-2.61%)
Jun 06, 2002	5.611	5.750	5.600	5.750	4,500	-0.13(-2.21%)