Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.750	5.949	5.750	5.949	1,200	+0.35(+6.22%)
May 28, 2002	5.650	5.650	5.600	5.601	5,700	+0.00(+0.01%)
May 27, 2002	5.610	5.610	5.600	5.600	1,900	+0.00(+0.00%)
May 24, 2002	5.610	5.610	5.600	5.600	1,900	+0.00(+0.00%)
May 23, 2002	5.650	5.650	5.650	5.600	400	-0.10(-1.75%)
May 22, 2002	5.610	5.700	5.610	5.700	800	+0.15(+2.70%)
May 21, 2002	5.790	5.790	5.550	5.550	6,200	-0.20(-3.48%)
May 20, 2002	5.700	5.750	5.600	5.750	4,600	+0.05(+0.88%)
May 17, 2002	5.700	5.700	5.650	5.700	10,800	+0.10(+1.79%)
May 16, 2002	5.600	5.600	5.600	5.600	3,500	+0.00(+0.00%)
May 15, 2002	5.600	5.600	5.600	5.600	700	-0.00(-0.02%)
May 14, 2002	5.300	5.740	5.300	5.601	4,500	+0.40(+7.71%)
May 13, 2002	5.350	5.350	5.120	5.200	1,400	-0.20(-3.70%)
May 10, 2002	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
May 09, 2002	5.500	5.500	5.400	5.400	7,300	-0.15(-2.70%)
May 08, 2002	5.310	5.550	5.300	5.550	9,300	+0.20(+3.74%)
May 07, 2002	5.250	5.350	5.250	5.350	4,700	+0.15(+2.88%)
May 06, 2002	5.200	5.250	5.200	5.200	5,900	-0.05(-0.95%)
May 03, 2002	5.100	5.250	5.100	5.250	500	+0.25(+4.98%)
May 02, 2002	5.000	5.001	5.000	5.001	900	+0.15(+3.11%)