Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.325 6.434 6.325 6.391 4,639,886 +0.07(+1.14%)
Apr 29, 2002 6.470 6.470 6.303 6.318 4,387,310 -0.16(-2.48%)
Apr 26, 2002 6.482 6.550 6.447 6.479 3,707,988 -0.01(-0.19%)
Apr 25, 2002 6.428 6.550 6.360 6.492 4,902,542 +0.05(+0.82%)
Apr 24, 2002 6.491 6.544 6.438 6.439 2,742,489 -0.05(-0.72%)
Apr 23, 2002 6.544 6.551 6.485 6.485 3,901,200 -0.07(-1.06%)
Apr 22, 2002 6.650 6.675 6.553 6.555 6,502,561 -0.11(-1.61%)
Apr 19, 2002 6.593 6.683 6.574 6.662 4,768,134 +0.13(+2.02%)
Apr 18, 2002 6.607 6.607 6.492 6.530 6,909,706 -0.08(-1.23%)
Apr 17, 2002 6.732 6.736 6.606 6.611 28,225,740 -0.11(-1.70%)
Apr 16, 2002 6.593 6.737 6.593 6.725 6,587,126 +0.17(+2.63%)
Apr 15, 2002 6.509 6.600 6.509 6.553 5,758,835 +0.06(+0.91%)
Apr 12, 2002 6.450 6.495 6.410 6.494 3,793,113 +0.07(+1.01%)
Apr 11, 2002 6.540 6.584 6.417 6.429 5,397,612 -0.11(-1.69%)
Apr 10, 2002 6.427 6.578 6.416 6.540 6,198,462 +0.16(+2.48%)
Apr 09, 2002 6.343 6.402 6.326 6.382 6,185,581 +0.06(+1.00%)
Apr 08, 2002 6.307 6.339 6.259 6.318 3,187,156 -0.02(-0.30%)
Apr 05, 2002 6.340 6.382 6.321 6.337 4,254,022 +0.05(+0.80%)
Apr 04, 2002 6.173 6.290 6.173 6.287 4,065,850 +0.11(+1.84%)
Apr 03, 2002 6.292 6.292 6.123 6.174 6,974,110 -0.12(-1.87%)
Apr 02, 2002 6.352 6.352 6.272 6.292 3,775,752 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.