Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.114	4.189	3.847	3.847	12,295	+0.00(+0.00%)
Mar 28, 2002	4.114	4.189	3.847	3.847	11,744	-0.32(-7.66%)
Mar 27, 2002	4.167	4.167	4.167	4.167	0	+0.00(+0.00%)
Mar 26, 2002	4.166	4.167	4.166	4.167	1,835	+0.32(+8.30%)
Mar 25, 2002	3.847	3.847	3.847	3.847	3,670	-0.35(-8.31%)
Mar 22, 2002	4.054	4.275	4.054	4.196	8,074	-0.02(-0.39%)
Mar 21, 2002	4.212	4.212	4.169	4.212	5,321	+0.02(+0.57%)
Mar 20, 2002	4.169	4.189	4.158	4.189	34,499	+0.07(+1.81%)
Mar 19, 2002	4.114	4.191	4.087	4.114	111,940	+0.03(+0.67%)
Mar 18, 2002	4.114	4.148	4.087	4.087	9,175	-0.05(-1.19%)
Mar 15, 2002	3.989	4.136	3.989	4.136	2,202	+0.27(+6.90%)
Mar 14, 2002	4.125	4.125	3.869	3.869	2,202	-0.22(-5.33%)
Mar 13, 2002	4.087	4.087	4.087	4.087	0	+0.00(+0.00%)
Mar 12, 2002	4.033	4.125	3.815	4.087	10,826	-0.04(-0.90%)
Mar 11, 2002	4.124	4.124	4.124	4.124	0	+0.00(+0.00%)
Mar 08, 2002	4.033	4.124	4.033	4.124	1,284	+0.04(+0.91%)
Mar 07, 2002	3.923	4.087	3.923	4.087	16,699	+0.18(+4.60%)
Mar 06, 2002	3.907	3.907	3.907	3.907	1,468	+0.01(+0.28%)
Mar 05, 2002	3.896	3.896	3.896	3.896	0	+0.00(+0.00%)
Mar 04, 2002	3.493	3.896	3.493	3.896	21,653	+0.40(+11.53%)