Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.51	11.51	11.37	11.41	56,662	-0.07(-0.64%)
Feb 27, 2002	11.54	11.58	11.49	11.49	33,390	-0.00(-0.04%)
Feb 26, 2002	11.66	11.66	11.48	11.49	58,281	-0.39(-3.25%)
Feb 25, 2002	11.84	11.88	11.81	11.88	118,991	+0.07(+0.59%)
Feb 22, 2002	11.66	11.81	11.65	11.81	80,136	+0.20(+1.70%)
Feb 21, 2002	11.71	11.73	11.61	11.61	77,101	-0.09(-0.80%)
Feb 20, 2002	11.57	11.71	11.57	11.71	122,026	+0.11(+0.98%)
Feb 19, 2002	11.56	11.61	11.51	11.59	60,305	+0.08(+0.69%)
Feb 18, 2002	11.51	11.54	11.39	11.51	121,824	+0.00(+0.00%)
Feb 15, 2002	11.51	11.54	11.39	11.51	121,824	+0.07(+0.60%)
Feb 14, 2002	11.42	11.54	11.37	11.44	1,092,776	+0.02(+0.17%)
Feb 13, 2002	11.37	11.50	11.37	11.42	77,506	+0.07(+0.61%)
Feb 12, 2002	11.41	11.46	11.32	11.36	134,168	-0.06(-0.52%)
Feb 11, 2002	11.34	11.49	11.32	11.41	96,528	+0.10(+0.87%)
Feb 08, 2002	11.24	11.34	11.22	11.32	87,826	+0.09(+0.84%)
Feb 07, 2002	11.24	11.27	11.22	11.22	41,485	-0.00(-0.04%)
Feb 06, 2002	11.34	11.34	11.18	11.23	263,075	-0.12(-1.09%)
Feb 05, 2002	11.39	11.39	11.32	11.35	69,209	+0.01(+0.09%)
Feb 04, 2002	11.49	11.49	11.33	11.34	89,445	-0.14(-1.21%)