Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.136	1.155	1.136	1.155	60,000	+0.03(+2.94%)
Feb 27, 2002	1.118	1.122	1.118	1.122	3,636	+0.03(+2.72%)
Feb 26, 2002	1.122	1.122	1.089	1.092	41,818	-0.02(-1.44%)
Feb 25, 2002	1.114	1.116	1.108	1.108	61,818	-0.01(-0.54%)
Feb 22, 2002	1.114	1.114	1.114	1.114	1,818	-0.01(-0.59%)
Feb 21, 2002	1.127	1.127	1.121	1.121	161,819	-0.01(-0.83%)
Feb 20, 2002	1.116	1.130	1.116	1.130	114,546	+0.01(+0.69%)
Feb 19, 2002	1.105	1.127	1.105	1.123	45,455	+0.02(+1.54%)
Feb 18, 2002	1.108	1.112	1.105	1.105	60,000	+0.00(+0.00%)
Feb 15, 2002	1.108	1.112	1.105	1.105	60,000	-0.01(-1.03%)
Feb 14, 2002	1.122	1.123	1.116	1.117	203,638	-0.01(-0.93%)
Feb 13, 2002	1.133	1.136	1.122	1.127	920,010	+0.00(+0.00%)
Feb 12, 2002	1.127	1.127	1.127	1.127	181,820	+0.00(+0.00%)
Feb 11, 2002	1.138	1.138	1.127	1.127	21,818	-0.02(-1.44%)
Feb 08, 2002	1.149	1.149	1.144	1.144	40,000	+0.00(+0.24%)
Feb 07, 2002	1.136	1.151	1.136	1.141	18,182	+0.01(+0.73%)
Feb 06, 2002	1.152	1.152	1.133	1.133	174,547	-0.03(-2.83%)
Feb 05, 2002	1.166	1.166	1.166	1.166	0	+0.00(+0.00%)
Feb 04, 2002	1.174	1.174	1.166	1.166	7,272	-0.02(-1.62%)