Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.978	4.003	3.938	3.990	9,072,611	+0.02(+0.54%)
Dec 30, 2002	3.946	3.978	3.917	3.969	7,044,035	+0.02(+0.60%)
Dec 27, 2002	4.045	4.045	3.924	3.945	6,534,421	-0.11(-2.68%)
Dec 26, 2002	4.011	4.081	4.011	4.054	6,439,743	+0.04(+1.06%)
Dec 24, 2002	3.993	4.033	3.990	4.011	3,303,023	-0.01(-0.33%)
Dec 23, 2002	3.954	4.030	3.954	4.025	11,128,357	+0.07(+1.80%)
Dec 20, 2002	3.826	3.963	3.819	3.954	18,735,520	+0.16(+4.31%)
Dec 19, 2002	3.747	3.808	3.734	3.790	11,812,507	+0.04(+1.12%)
Dec 18, 2002	3.790	3.811	3.723	3.748	8,086,315	-0.05(-1.31%)
Dec 17, 2002	3.779	3.805	3.750	3.798	7,996,576	+0.04(+1.00%)
Dec 16, 2002	3.700	3.761	3.693	3.761	7,950,472	+0.10(+2.64%)
Dec 13, 2002	3.732	3.750	3.651	3.664	9,205,984	-0.07(-1.89%)
Dec 12, 2002	3.768	3.775	3.700	3.734	3,885,086	-0.02(-0.52%)
Dec 11, 2002	3.747	3.779	3.702	3.754	5,319,250	+0.00(+0.11%)
Dec 10, 2002	3.726	3.765	3.708	3.750	7,169,174	+0.05(+1.46%)
Dec 09, 2002	3.742	3.744	3.666	3.696	4,753,653	-0.05(-1.23%)
Dec 06, 2002	3.656	3.765	3.656	3.742	3,594,466	+0.03(+0.88%)
Dec 05, 2002	3.768	3.787	3.680	3.709	4,934,776	-0.06(-1.58%)
Dec 04, 2002	3.674	3.794	3.662	3.768	6,599,460	+0.05(+1.27%)
Dec 03, 2002	3.796	3.796	3.705	3.721	5,288,789	-0.12(-3.04%)