Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.325	3.325	3.299	3.325	366	-0.05(-1.61%)
Dec 30, 2002	3.380	3.380	3.380	3.380	2,935	+0.00(+0.00%)
Dec 27, 2002	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 26, 2002	3.380	3.380	3.380	3.380	366	+0.01(+0.16%)
Dec 24, 2002	3.374	3.374	3.374	3.374	366	-0.01(-0.16%)
Dec 23, 2002	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 20, 2002	3.598	3.598	3.271	3.380	29,901	-0.03(-0.80%)
Dec 19, 2002	3.647	4.045	3.407	3.407	4,035	+0.00(+0.00%)
Dec 18, 2002	3.407	3.407	3.407	3.407	0	+0.00(+0.00%)
Dec 17, 2002	3.407	3.407	3.407	3.407	0	+0.00(+0.00%)
Dec 16, 2002	3.407	3.407	3.407	3.407	0	+0.00(+0.00%)
Dec 13, 2002	3.407	3.407	3.407	3.407	0	+0.00(+0.00%)
Dec 12, 2002	3.407	3.407	3.407	3.407	2,017	-0.03(-0.79%)
Dec 11, 2002	3.571	3.571	3.434	3.434	10,456	-0.20(-5.39%)
Dec 10, 2002	3.630	3.630	3.630	3.630	183	+0.03(+0.89%)
Dec 09, 2002	3.598	3.598	3.598	3.598	0	+0.00(+0.00%)
Dec 06, 2002	3.598	3.598	3.598	3.598	0	+0.00(+0.00%)
Dec 05, 2002	3.816	3.816	3.598	3.598	2,017	-0.22(-5.71%)
Dec 04, 2002	3.816	3.816	3.816	3.816	0	+0.00(+0.00%)
Dec 03, 2002	3.816	3.816	3.816	3.816	4,952	-0.01(-0.28%)