Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.037	2.103	2.002	2.019	5,383,165	-0.02(-0.89%)
Dec 30, 2002	2.106	2.112	1.993	2.038	8,286,750	-0.06(-2.96%)
Dec 27, 2002	2.095	2.131	2.072	2.100	5,555,475	+0.00(+0.05%)
Dec 26, 2002	2.061	2.127	2.059	2.099	5,447,139	+0.05(+2.35%)
Dec 24, 2002	2.100	2.112	2.049	2.050	2,553,361	-0.04(-1.74%)
Dec 23, 2002	1.943	2.121	1.941	2.087	8,001,435	+0.06(+3.18%)
Dec 20, 2002	1.943	2.034	1.941	2.023	7,771,688	+0.08(+4.19%)
Dec 19, 2002	2.037	2.115	1.936	1.941	16,101,399	-0.10(-5.13%)
Dec 18, 2002	2.089	2.168	2.041	2.046	15,428,504	-0.16(-7.41%)
Dec 17, 2002	2.182	2.286	2.162	2.210	11,215,084	+0.02(+0.73%)
Dec 16, 2002	2.206	2.236	2.158	2.194	11,407,473	-0.00(-0.10%)
Dec 13, 2002	2.310	2.313	2.193	2.196	7,705,846	-0.13(-5.48%)
Dec 12, 2002	2.350	2.365	2.303	2.324	10,286,292	-0.00(-0.05%)
Dec 11, 2002	2.232	2.388	2.216	2.325	12,053,285	+0.07(+3.28%)
Dec 10, 2002	2.168	2.280	2.163	2.251	11,107,682	+0.12(+5.47%)
Dec 09, 2002	2.237	2.249	2.065	2.134	15,299,622	-0.12(-5.30%)
Dec 06, 2002	2.205	2.302	2.171	2.253	11,736,683	+0.00(+0.22%)
Dec 05, 2002	2.301	2.351	2.227	2.249	10,769,133	+0.00(+0.00%)
Dec 04, 2002	2.274	2.291	2.152	2.249	12,840,587	-0.09(-3.71%)
Dec 03, 2002	2.386	2.445	2.281	2.335	12,482,425	-0.13(-5.17%)