Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.55	15.73	15.14	15.52	130,302	-0.08(-0.48%)
Dec 30, 2002	15.29	15.63	14.99	15.60	144,277	+0.35(+2.27%)
Dec 27, 2002	15.36	15.36	15.10	15.25	95,164	-0.10(-0.64%)
Dec 26, 2002	15.70	15.70	15.24	15.35	96,362	-0.35(-2.25%)
Dec 24, 2002	15.77	15.79	15.56	15.70	59,361	-0.07(-0.43%)
Dec 23, 2002	16.07	16.08	15.68	15.77	93,167	-0.31(-1.92%)
Dec 20, 2002	15.54	16.08	15.49	16.08	125,643	+0.54(+3.48%)
Dec 19, 2002	15.21	15.73	15.21	15.54	225,466	+0.32(+2.12%)
Dec 18, 2002	15.63	15.65	15.14	15.21	116,593	-0.42(-2.69%)
Dec 17, 2002	15.48	15.85	15.40	15.64	181,544	+0.14(+0.92%)
Dec 16, 2002	15.34	15.49	15.25	15.49	116,726	+0.17(+1.08%)
Dec 13, 2002	15.91	16.00	15.33	15.33	112,467	-0.59(-3.73%)
Dec 12, 2002	15.82	16.04	15.70	15.92	41,792	+0.03(+0.19%)
Dec 11, 2002	15.55	15.98	15.55	15.89	123,780	+0.27(+1.73%)
Dec 10, 2002	15.65	15.85	15.61	15.62	147,471	-0.01(-0.05%)
Dec 09, 2002	16.15	16.15	15.59	15.63	204,703	-0.60(-3.70%)
Dec 06, 2002	15.61	16.23	15.27	16.23	175,422	+0.62(+4.00%)
Dec 05, 2002	16.03	16.03	15.52	15.61	87,444	-0.47(-2.90%)
Dec 04, 2002	15.61	16.30	15.55	16.07	346,851	+0.41(+2.64%)
Dec 03, 2002	15.97	15.97	15.65	15.66	94,099	-0.35(-2.21%)