Danaher Corp (NY: DHR )

253.58 USD +0.91 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 15.76 15.81 15.61 15.71 716,600 -0.04(-0.29%)
Nov 27, 2002 15.44 15.88 15.34 15.76 1,613,000 +0.49(+3.21%)
Nov 26, 2002 15.62 15.76 15.20 15.27 1,969,200 -0.54(-3.40%)
Nov 25, 2002 15.73 15.96 15.65 15.80 1,727,200 +0.12(+0.75%)
Nov 22, 2002 15.62 15.87 15.62 15.69 2,617,800 -0.21(-1.34%)
Nov 21, 2002 15.21 15.91 15.20 15.90 2,667,400 +0.75(+4.97%)
Nov 20, 2002 14.89 15.19 14.59 15.14 2,359,400 +0.21(+1.39%)
Nov 19, 2002 14.96 15.11 14.80 14.94 1,461,800 -0.02(-0.15%)
Nov 18, 2002 15.00 15.06 14.76 14.96 2,000,200 +0.01(+0.05%)
Nov 15, 2002 14.79 15.00 14.71 14.95 1,453,400 +0.07(+0.44%)
Nov 14, 2002 14.54 14.89 14.49 14.89 1,678,000 +0.60(+4.18%)
Nov 13, 2002 14.09 14.54 13.99 14.29 1,820,600 +0.18(+1.26%)
Nov 12, 2002 13.98 14.22 13.87 14.11 2,473,600 +0.24(+1.71%)
Nov 11, 2002 14.20 14.20 13.85 13.88 2,194,000 -0.32(-2.29%)
Nov 08, 2002 14.38 14.43 14.16 14.20 2,205,600 -0.13(-0.91%)
Nov 07, 2002 14.38 14.43 14.21 14.33 2,271,400 -0.17(-1.17%)
Nov 06, 2002 14.46 14.55 14.12 14.50 3,722,000 +0.14(+0.96%)
Nov 05, 2002 14.51 14.53 14.10 14.36 2,201,400 -0.10(-0.67%)
Nov 04, 2002 14.58 14.69 14.43 14.46 2,265,000 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.