Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.397	3.397	3.258	3.319	4,950,041	-0.17(-4.84%)
Nov 27, 2002	3.376	3.488	3.363	3.488	8,137,520	+0.35(+11.08%)
Nov 26, 2002	3.383	3.403	3.079	3.140	17,819,616	-0.51(-13.97%)
Nov 25, 2002	3.609	3.714	3.515	3.650	8,413,560	-0.13(-3.40%)
Nov 22, 2002	3.700	3.812	3.430	3.778	9,776,576	-0.02(-0.44%)
Nov 21, 2002	3.596	3.798	3.589	3.795	10,535,387	+0.32(+9.13%)
Nov 20, 2002	3.349	3.505	3.231	3.478	11,094,573	+0.17(+5.10%)
Nov 19, 2002	3.343	3.410	3.295	3.309	7,532,723	-0.10(-2.97%)
Nov 18, 2002	3.518	3.538	3.359	3.410	9,077,001	+0.01(+0.30%)
Nov 15, 2002	3.403	3.457	3.292	3.400	9,527,785	-0.17(-4.82%)
Nov 14, 2002	3.424	3.613	3.359	3.572	11,439,325	+0.35(+10.79%)
Nov 13, 2002	3.177	3.359	3.157	3.224	9,718,821	-0.02(-0.52%)
Nov 12, 2002	3.076	3.322	3.076	3.241	11,318,780	+0.37(+12.94%)
Nov 11, 2002	2.890	2.951	2.836	2.870	6,568,956	-0.03(-1.16%)
Nov 08, 2002	2.836	3.005	2.792	2.904	8,717,439	+0.11(+4.12%)
Nov 07, 2002	2.863	2.887	2.775	2.789	6,616,641	-0.27(-8.83%)
Nov 06, 2002	3.039	3.059	2.880	3.059	6,853,288	-0.00(-0.11%)
Nov 05, 2002	3.005	3.123	2.995	3.062	9,488,986	+0.01(+0.33%)
Nov 04, 2002	2.907	3.120	2.904	3.052	9,746,662	+0.24(+8.39%)