Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.81	15.90	15.61	15.77	841,616	+0.03(+0.17%)
Nov 27, 2002	15.64	15.79	15.51	15.75	1,269,697	+0.24(+1.56%)
Nov 26, 2002	15.68	15.78	15.28	15.51	1,554,931	-0.11(-0.71%)
Nov 25, 2002	15.68	15.70	15.42	15.62	2,313,718	+0.14(+0.89%)
Nov 22, 2002	15.30	15.66	15.15	15.48	1,574,529	+0.16(+1.02%)
Nov 21, 2002	15.38	15.41	15.21	15.32	1,487,718	-0.09(-0.59%)
Nov 20, 2002	15.24	15.45	15.09	15.41	1,836,491	+0.24(+1.55%)
Nov 19, 2002	14.70	15.27	14.68	15.18	2,521,482	+0.52(+3.52%)
Nov 18, 2002	14.75	14.75	14.48	14.66	1,270,003	-0.02(-0.13%)
Nov 15, 2002	14.24	14.75	14.21	14.68	1,678,487	+0.37(+2.56%)
Nov 14, 2002	14.24	14.45	14.04	14.32	1,715,232	+0.33(+2.33%)
Nov 13, 2002	13.44	14.70	13.44	13.99	6,355,990	+1.06(+8.24%)
Nov 12, 2002	13.62	13.71	12.83	12.93	4,592,376	-0.79(-5.76%)
Nov 11, 2002	13.76	13.80	13.59	13.72	1,030,854	-0.04(-0.28%)
Nov 08, 2002	14.04	14.21	13.69	13.76	909,595	-0.14(-0.99%)
Nov 07, 2002	13.91	14.09	13.85	13.89	964,713	-0.18(-1.30%)
Nov 06, 2002	14.15	14.16	13.81	14.08	1,247,038	+0.02(+0.14%)
Nov 05, 2002	13.94	14.15	13.87	14.06	929,192	+0.11(+0.80%)
Nov 04, 2002	13.98	14.02	13.76	13.94	1,502,416	+0.04(+0.28%)