Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.375	1.635	1.375	1.630	1,599,100	+0.25(+18.55%)
Oct 30, 2002	1.220	1.375	1.125	1.375	19,390,000	+0.20(+16.53%)
Oct 29, 2002	1.250	1.270	1.100	1.180	662,000	-0.10(-8.17%)
Oct 28, 2002	1.325	1.445	1.285	1.285	955,600	+0.06(+4.90%)
Oct 25, 2002	1.155	1.260	1.100	1.225	578,600	+0.12(+11.36%)
Oct 24, 2002	0.9400	1.230	0.9100	1.100	616,500	+0.20(+21.55%)
Oct 23, 2002	0.8750	0.9350	0.8650	0.9050	294,200	+0.06(+6.47%)
Oct 22, 2002	0.9100	0.9250	0.8450	0.8500	354,000	-0.04(-3.95%)
Oct 21, 2002	0.8800	0.9650	0.8550	0.8850	381,100	+0.03(+3.51%)
Oct 18, 2002	0.8850	0.8850	0.8500	0.8550	156,300	-0.03(-2.84%)
Oct 17, 2002	0.9250	0.9650	0.8600	0.8800	310,600	+0.01(+0.57%)
Oct 16, 2002	0.9900	1.025	0.8550	0.8750	449,800	-0.09(-9.33%)
Oct 15, 2002	0.9850	1.025	0.9250	0.9650	371,200	+0.09(+10.92%)
Oct 14, 2002	0.9050	0.9850	0.8650	0.8700	335,200	-0.01(-0.57%)
Oct 11, 2002	0.8300	0.9850	0.8250	0.8750	596,500	+0.09(+11.46%)
Oct 10, 2002	0.6900	0.8250	0.6650	0.7850	393,600	+0.11(+17.16%)
Oct 09, 2002	0.7200	0.7350	0.6600	0.6700	678,600	-0.05(-6.94%)
Oct 08, 2002	0.7750	0.7900	0.6300	0.7200	975,300	+0.03(+4.35%)
Oct 07, 2002	0.9500	0.9500	0.6200	0.6900	1,100,100	-0.55(-44.35%)
Oct 02, 2002	1.300	1.310	1.225	1.240	240,500	-0.10(-7.46%)