CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.470	4.490	4.384	4.403	3,595,939	-0.03(-0.72%)
Oct 30, 2002	4.362	4.470	4.362	4.435	4,529,824	+0.07(+1.67%)
Oct 29, 2002	4.345	4.378	4.277	4.362	4,553,206	+0.01(+0.20%)
Oct 28, 2002	4.428	4.448	4.342	4.354	5,536,605	-0.03(-0.70%)
Oct 25, 2002	4.156	4.406	4.130	4.384	7,158,181	+0.23(+5.42%)
Oct 24, 2002	4.275	4.319	4.156	4.159	3,753,420	-0.08(-1.99%)
Oct 23, 2002	4.217	4.272	4.124	4.243	9,411,059	+0.03(+0.83%)
Oct 22, 2002	4.297	4.361	4.175	4.208	13,876,241	-0.26(-5.73%)
Oct 21, 2002	4.421	4.508	4.384	4.464	6,405,159	-0.00(-0.03%)
Oct 18, 2002	4.412	4.506	4.378	4.466	4,758,138	+0.06(+1.25%)
Oct 17, 2002	4.374	4.432	4.362	4.410	4,382,658	+0.09(+2.12%)
Oct 16, 2002	4.362	4.384	4.256	4.319	5,179,005	-0.07(-1.49%)
Oct 15, 2002	4.399	4.457	4.312	4.384	9,569,228	+0.17(+4.00%)
Oct 14, 2002	4.130	4.237	4.112	4.216	3,914,340	+0.07(+1.61%)
Oct 11, 2002	4.035	4.217	4.035	4.149	11,635,054	+0.15(+3.75%)
Oct 10, 2002	3.723	4.009	3.718	3.999	10,757,559	+0.25(+6.80%)
Oct 09, 2002	3.832	3.833	3.688	3.744	15,094,142	-0.15(-3.81%)
Oct 08, 2002	3.672	3.935	3.664	3.893	18,366,866	+0.40(+11.54%)
Oct 07, 2002	3.695	3.708	3.474	3.490	11,392,299	-0.21(-5.62%)
Oct 04, 2002	3.817	3.874	3.526	3.698	28,901,614	-0.33(-8.13%)
Oct 03, 2002	4.207	4.207	3.995	4.025	13,692,627	-0.27(-6.20%)
Oct 02, 2002	4.492	4.492	4.277	4.291	10,052,675	-0.24(-5.30%)