AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.718	9.725	9.313	9.480	4,915,337	-0.21(-2.17%)
Jan 30, 2002	10.09	10.19	9.369	9.690	7,041,776	-0.38(-3.82%)
Jan 29, 2002	10.77	10.77	10.06	10.08	4,299,758	-0.48(-4.51%)
Jan 28, 2002	10.76	10.98	10.49	10.55	1,773,986	-0.20(-1.89%)
Jan 25, 2002	10.82	10.91	10.64	10.75	966,602	-0.06(-0.58%)
Jan 24, 2002	10.63	10.94	10.63	10.82	1,516,292	+0.22(+2.05%)
Jan 23, 2002	10.88	11.01	10.58	10.60	3,513,670	-0.28(-2.57%)
Jan 22, 2002	10.74	11.01	10.57	10.88	3,068,458	+0.04(+0.32%)
Jan 21, 2002	10.81	10.96	10.74	10.84	3,526,247	+0.00(+0.00%)
Jan 18, 2002	10.81	10.96	10.74	10.84	3,526,247	+0.03(+0.32%)
Jan 17, 2002	11.05	11.17	10.70	10.81	4,383,512	-0.57(-5.04%)
Jan 14, 2002	11.61	11.68	11.25	11.38	3,300,283	-0.11(-0.97%)
Jan 11, 2002	11.97	12.03	11.46	11.50	4,652,497	-0.54(-4.48%)