Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.249	3.249	3.011	3.044	2,195,241	-0.21(-6.33%)
Sep 27, 2002	3.280	3.345	3.160	3.249	1,112,712	-0.05(-1.65%)
Sep 26, 2002	3.433	3.433	3.118	3.304	1,966,112	-0.07(-2.20%)
Sep 25, 2002	3.337	3.444	3.280	3.378	1,929,443	+0.11(+3.34%)
Sep 24, 2002	3.061	3.374	3.039	3.269	2,144,188	+0.19(+6.03%)
Sep 23, 2002	3.153	3.155	3.022	3.083	2,996,046	-0.07(-2.29%)
Sep 20, 2002	3.138	3.177	3.083	3.155	1,463,965	+0.09(+2.92%)
Sep 19, 2002	3.118	3.118	3.024	3.066	2,074,502	-0.14(-4.30%)
Sep 18, 2002	3.273	3.273	3.107	3.203	1,155,831	-0.05(-1.68%)
Sep 17, 2002	3.313	3.396	3.227	3.258	1,531,638	-0.05(-1.45%)
Sep 16, 2002	3.411	3.420	3.302	3.306	437,973	-0.14(-4.00%)
Sep 13, 2002	3.466	3.483	3.361	3.444	520,912	-0.02(-0.63%)
Sep 12, 2002	3.608	3.617	3.413	3.466	785,713	-0.14(-4.00%)
Sep 11, 2002	3.665	3.781	3.608	3.610	698,361	-0.03(-0.83%)
Sep 10, 2002	3.477	3.724	3.477	3.641	1,344,585	+0.16(+4.65%)
Sep 09, 2002	3.485	3.505	3.356	3.479	663,818	-0.01(-0.38%)
Sep 06, 2002	3.319	3.533	3.319	3.492	65,491,360	+0.20(+5.97%)
Sep 05, 2002	3.345	3.352	3.269	3.295	1,202,351	-0.07(-2.02%)
Sep 04, 2002	3.368	3.420	3.273	3.363	1,345,499	+0.00(+0.00%)
Sep 03, 2002	3.361	3.380	3.254	3.363	1,485,538	-0.08(-2.35%)
Aug 30, 2002	3.531	3.531	3.389	3.444	941,667	-0.09(-2.60%)
Aug 29, 2002	3.488	3.582	3.396	3.536	1,373,397	+0.01(+0.37%)
Aug 28, 2002	3.647	3.647	3.498	3.523	818,459	-0.16(-4.28%)
Aug 27, 2002	3.844	3.866	3.614	3.680	1,237,109	-0.18(-4.70%)
Aug 26, 2002	3.732	3.864	3.676	3.861	734,591	+0.12(+3.34%)
Aug 23, 2002	3.936	3.936	3.735	3.737	797,146	-0.22(-5.48%)
Aug 22, 2002	3.877	4.017	3.861	3.953	851,515	+0.07(+1.80%)
Aug 21, 2002	3.885	4.008	3.776	3.883	1,796,301	+0.03(+0.79%)
Aug 20, 2002	3.899	3.918	3.794	3.853	833,734	+0.17(+4.57%)
Aug 16, 2002	3.551	3.770	3.496	3.684	2,015,386	+0.12(+3.31%)
Aug 15, 2002	3.444	3.603	3.435	3.566	2,493,364	+0.14(+4.08%)
Aug 14, 2002	3.286	3.442	3.265	3.426	1,044,111	+0.12(+3.77%)
Aug 13, 2002	3.332	3.477	3.286	3.302	1,762,138	-0.03(-0.98%)
Aug 12, 2002	3.402	3.402	3.241	3.334	815,655	+0.21(+6.64%)
Aug 07, 2002	3.173	3.271	3.017	3.127	2,498,916	-0.01(-0.28%)
Aug 06, 2002	3.037	3.186	3.031	3.136	2,860,216	+0.08(+2.58%)
Aug 05, 2002	3.195	3.225	3.006	3.057	2,373,851	-0.15(-4.77%)
Aug 02, 2002	3.328	3.356	3.195	3.210	4,369,902	-0.11(-3.36%)
Aug 01, 2002	3.334	3.356	3.232	3.321	1,848,539	-0.04(-1.17%)
Jul 31, 2002	3.442	3.444	3.334	3.361	2,468,274	-0.10(-3.03%)
Jul 30, 2002	3.518	3.553	3.374	3.466	1,920,836	+0.00(+0.06%)
Jul 29, 2002	3.337	3.507	3.319	3.463	18,307,396	+0.14(+4.21%)
Jul 26, 2002	3.293	3.376	3.280	3.324	3,577,785	+0.03(+1.00%)
Jul 25, 2002	3.334	3.466	3.247	3.291	1,895,682	-0.06(-1.76%)
Jul 24, 2002	3.278	3.376	3.151	3.350	2,653,497	+0.08(+2.34%)
Jul 23, 2002	3.455	3.463	3.205	3.273	2,581,695	-0.14(-4.22%)
Jul 22, 2002	3.553	3.617	3.282	3.418	1,994,925	-0.13(-3.70%)
Jul 19, 2002	3.673	3.673	3.505	3.549	2,594,500	-0.22(-5.91%)
Jul 17, 2002	3.955	4.056	3.652	3.772	3,114,955	-0.19(-4.70%)
Jul 12, 2002	4.008	4.087	3.929	3.958	1,772,657	-0.02(-0.55%)
Jul 11, 2002	4.074	4.139	3.853	3.980	4,302,215	-0.13(-3.14%)
Jul 10, 2002	4.194	4.253	4.076	4.109	2,217,193	-0.05(-1.31%)
Jul 09, 2002	4.402	4.402	4.163	4.163	2,043,861	-0.24(-5.41%)
Jul 08, 2002	4.482	4.482	4.402	4.402	1,401,295	-0.08(-1.80%)
Jul 05, 2002	4.141	4.559	4.141	4.482	656,285	+0.33(+7.95%)
Jul 04, 2002	4.154	4.262	4.089	4.152	2,634,746	+0.00(+0.00%)
Jul 03, 2002	4.154	4.262	4.089	4.152	2,634,746	-0.00(-0.11%)
Jul 02, 2002	4.338	4.362	4.144	4.157	2,251,494	-0.23(-5.14%)