Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.106	2.107	2.038	2.069	461,630	-0.04(-1.75%)
Sep 27, 2002	2.171	2.171	2.106	2.106	82,708	-0.07(-3.41%)
Sep 26, 2002	2.081	2.183	2.081	2.180	207,733	+0.11(+5.11%)
Sep 25, 2002	2.043	2.080	2.043	2.074	100,020	+0.03(+1.53%)
Sep 24, 2002	2.074	2.091	2.043	2.043	1,346,423	-0.03(-1.48%)
Sep 23, 2002	2.069	2.080	2.056	2.074	175,035	+0.00(+0.10%)
Sep 20, 2002	2.064	2.082	2.064	2.072	282,748	+0.02(+0.94%)
Sep 19, 2002	2.072	2.072	2.049	2.053	169,264	-0.02(-0.93%)
Sep 18, 2002	2.106	2.106	2.070	2.072	184,652	-0.04(-1.92%)
Sep 17, 2002	2.121	2.129	2.106	2.112	328,912	+0.00(+0.15%)
Sep 16, 2002	2.122	2.128	2.109	2.109	44,239	-0.01(-0.56%)
Sep 13, 2002	2.116	2.121	2.104	2.121	34,622	-0.00(-0.12%)
Sep 12, 2002	2.111	2.135	2.109	2.124	209,657	+0.01(+0.62%)
Sep 11, 2002	2.165	2.184	2.110	2.111	400,080	-0.04(-1.93%)
Sep 10, 2002	2.080	2.158	2.080	2.152	861,711	+0.07(+3.50%)
Sep 09, 2002	2.048	2.080	2.038	2.080	627,048	+0.04(+2.09%)
Sep 06, 2002	2.017	2.056	2.017	2.037	192,346	+0.02(+0.98%)
Sep 05, 2002	2.061	2.080	2.004	2.017	2,500,500	-0.03(-1.65%)
Sep 04, 2002	2.032	2.069	2.032	2.051	559,727	+0.02(+0.95%)
Sep 03, 2002	2.106	2.106	2.017	2.032	288,519	-0.07(-3.15%)
Aug 30, 2002	2.189	2.190	2.093	2.098	730,915	-0.09(-4.18%)
Aug 29, 2002	2.328	2.329	2.184	2.189	3,462,231	-0.15(-6.42%)
Aug 28, 2002	2.428	2.428	2.340	2.340	155,800	-0.09(-3.85%)
Aug 27, 2002	2.495	2.501	2.433	2.433	261,590	-0.05(-2.11%)
Aug 26, 2002	2.547	2.551	2.482	2.486	140,412	-0.06(-2.55%)
Aug 23, 2002	2.523	2.552	2.523	2.551	28,851	+0.02(+0.84%)
Aug 22, 2002	2.537	2.537	2.517	2.529	132,718	-0.01(-0.31%)
Aug 21, 2002	2.547	2.547	2.514	2.537	57,703	+0.00(+0.10%)
Aug 20, 2002	2.515	2.557	2.506	2.534	96,173	+0.04(+1.69%)
Aug 16, 2002	2.467	2.500	2.467	2.492	19,234	+0.02(+0.76%)
Aug 15, 2002	2.500	2.500	2.469	2.474	69,244	-0.03(-1.04%)
Aug 14, 2002	2.537	2.538	2.457	2.500	323,141	-0.05(-1.98%)
Aug 13, 2002	2.579	2.579	2.547	2.550	76,938	-0.01(-0.53%)
Aug 12, 2002	2.547	2.564	2.509	2.564	126,948	+0.04(+1.67%)
Aug 07, 2002	2.526	2.534	2.454	2.522	115,407	-0.00(-0.14%)
Aug 06, 2002	2.466	2.562	2.466	2.525	234,662	+0.07(+2.84%)
Aug 05, 2002	2.459	2.508	2.451	2.455	169,264	-0.01(-0.30%)
Aug 02, 2002	2.481	2.481	2.438	2.463	246,203	-0.02(-0.80%)
Aug 01, 2002	2.431	2.482	2.425	2.482	134,642	+0.04(+1.70%)
Jul 31, 2002	2.494	2.494	2.441	2.441	544,339	-0.05(-2.15%)
Jul 30, 2002	2.490	2.516	2.444	2.494	567,421	-0.00(-0.04%)
Jul 29, 2002	2.418	2.495	2.406	2.495	423,161	+0.15(+6.43%)
Jul 26, 2002	2.321	2.345	2.260	2.345	296,213	+0.02(+1.01%)
Jul 25, 2002	2.310	2.337	2.262	2.321	382,768	+0.00(+0.00%)
Jul 24, 2002	2.325	2.325	2.272	2.321	986,736	-0.00(-0.16%)
Jul 23, 2002	2.534	2.534	2.314	2.325	407,773	-0.22(-8.51%)
Jul 22, 2002	2.616	2.616	2.532	2.541	359,687	-0.08(-3.11%)
Jul 19, 2002	2.668	2.668	2.600	2.623	157,723	-0.05(-2.02%)
Jul 17, 2002	2.679	2.679	2.641	2.677	236,585	-0.14(-5.00%)
Jul 12, 2002	2.870	2.874	2.818	2.818	76,938	-0.04(-1.45%)
Jul 11, 2002	2.872	2.873	2.844	2.859	115,407	-0.03(-0.88%)
Jul 10, 2002	2.963	2.963	2.881	2.885	48,086	-0.09(-2.94%)
Jul 09, 2002	3.010	3.010	2.972	2.972	259,667	-0.04(-1.43%)
Jul 08, 2002	3.124	3.124	3.015	3.015	151,953	-0.11(-3.48%)
Jul 05, 2002	3.095	3.125	3.093	3.124	61,550	+0.03(+1.09%)
Jul 04, 2002	3.119	3.138	3.078	3.090	450,090	+0.00(+0.00%)
Jul 03, 2002	3.119	3.138	3.078	3.090	450,090	-0.01(-0.44%)
Jul 02, 2002	2.995	3.104	2.993	3.104	482,788	+0.10(+3.38%)