Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.500	1.500	1.500	1.500	10,000	-0.04(-2.60%)
Sep 27, 2002	1.340	1.540	1.340	1.540	12,000	+0.28(+22.22%)
Sep 26, 2002	1.260	1.260	1.250	1.260	4,600	-0.08(-5.97%)
Sep 25, 2002	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Sep 24, 2002	1.350	1.350	1.340	1.340	2,500	-0.01(-0.74%)
Sep 23, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Sep 20, 2002	1.350	1.350	1.350	1.350	1,300	+0.00(+0.00%)
Sep 19, 2002	1.360	1.360	1.350	1.350	1,000	-0.03(-2.17%)
Sep 18, 2002	1.390	1.400	1.380	1.380	4,200	-0.01(-0.72%)
Sep 17, 2002	1.400	1.400	1.390	1.390	2,400	-0.11(-7.33%)
Sep 16, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 13, 2002	1.500	1.510	1.410	1.500	12,900	-0.05(-3.23%)
Sep 12, 2002	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)
Sep 11, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 10, 2002	1.600	1.620	1.550	1.550	1,600	+0.05(+3.33%)
Sep 09, 2002	1.550	1.550	1.500	1.500	8,800	-0.05(-3.23%)
Sep 06, 2002	1.600	1.600	1.550	1.550	9,600	-0.06(-3.73%)
Sep 05, 2002	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Sep 04, 2002	1.700	1.700	1.700	1.610	2,000	-0.14(-8.00%)
Sep 03, 2002	1.600	1.750	1.600	1.750	1,900	+0.10(+6.06%)
Aug 30, 2002	1.650	1.650	1.650	1.650	300	+0.02(+1.23%)
Aug 29, 2002	1.680	1.680	1.630	1.630	6,400	-0.07(-4.12%)
Aug 28, 2002	1.700	1.700	1.690	1.700	5,200	-0.01(-0.58%)
Aug 27, 2002	1.700	1.710	1.700	1.710	1,600	+0.03(+1.79%)
Aug 26, 2002	1.680	1.750	1.680	1.680	900	+0.00(+0.00%)
Aug 23, 2002	1.680	1.680	1.680	1.680	3,000	-0.07(-4.00%)
Aug 22, 2002	1.600	1.750	1.600	1.750	9,200	+0.15(+9.37%)
Aug 21, 2002	1.600	1.600	1.600	1.600	170,000	-0.01(-0.62%)
Aug 20, 2002	1.610	1.610	1.610	1.610	0	-0.04(-2.42%)
Aug 16, 2002	1.650	1.650	1.650	1.650	4,000	-0.10(-5.71%)
Aug 15, 2002	1.750	1.750	1.750	1.750	300	+0.00(+0.00%)
Aug 14, 2002	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 13, 2002	1.750	1.750	1.750	1.750	1,600	-0.10(-5.41%)
Aug 12, 2002	1.960	1.960	1.850	1.850	11,700	+0.05(+2.78%)
Aug 07, 2002	1.800	1.800	1.800	1.800	3,200	+0.10(+5.88%)
Aug 06, 2002	1.900	1.900	1.700	1.700	6,900	-0.24(-12.37%)
Aug 05, 2002	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Aug 02, 2002	2.000	2.000	1.940	1.940	400	-0.10(-4.90%)
Aug 01, 2002	1.840	2.050	1.840	2.040	6,400	+0.24(+13.33%)
Jul 31, 2002	1.750	1.800	1.750	1.800	30,000	+0.10(+5.88%)
Jul 30, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 29, 2002	1.650	1.740	1.650	1.700	1,900	+0.10(+6.25%)
Jul 26, 2002	1.750	1.750	1.600	1.600	12,900	-0.09(-5.33%)
Jul 25, 2002	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jul 24, 2002	1.700	1.700	1.650	1.690	6,800	-0.05(-2.87%)
Jul 23, 2002	1.850	1.850	1.740	1.740	2,400	-0.01(-0.57%)
Jul 22, 2002	1.920	1.950	1.700	1.750	20,600	-0.34(-16.27%)
Jul 19, 2002	2.100	2.100	2.090	2.090	2,900	-0.16(-7.11%)
Jul 17, 2002	1.850	2.300	1.850	2.250	3,500	+0.65(+40.62%)
Jul 12, 2002	1.850	1.850	1.600	1.600	17,300	-0.16(-9.09%)
Jul 11, 2002	2.030	2.030	1.760	1.760	15,000	-0.20(-10.20%)
Jul 10, 2002	2.350	2.350	1.950	1.960	37,500	-0.44(-18.33%)
Jul 09, 2002	2.600	2.600	2.400	2.400	3,400	-0.30(-11.11%)
Jul 08, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 05, 2002	2.700	2.700	2.700	2.700	10,000	+0.05(+1.89%)
Jul 04, 2002	2.650	2.650	2.650	2.650	2,900	+0.00(+0.00%)
Jul 03, 2002	2.650	2.650	2.650	2.650	2,900	+0.00(+0.00%)
Jul 02, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)