Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9325	0.9514	0.9309	0.9419	534,815	+0.01(+1.01%)
Sep 27, 2002	0.9278	0.9435	0.9278	0.9325	466,134	+0.00(+0.51%)
Sep 26, 2002	0.9199	0.9671	0.9042	0.9278	106,835	+0.03(+3.69%)
Sep 25, 2002	0.8680	0.8963	0.8680	0.8948	555,164	+0.00(+0.00%)
Sep 24, 2002	0.9026	0.9152	0.8885	0.8948	697,612	-0.00(-0.52%)
Sep 23, 2002	0.9121	0.9121	0.8837	0.8995	443,877	-0.00(-0.52%)
Sep 20, 2002	0.8948	0.9073	0.8885	0.9042	693,796	-0.02(-2.38%)
Sep 19, 2002	0.9907	0.9907	0.9199	0.9262	1,304,287	-0.05(-5.46%)
Sep 18, 2002	0.9985	0.9985	0.9718	0.9797	926,546	-0.03(-2.96%)
Sep 17, 2002	0.9907	1.014	0.9907	1.010	437,518	+0.02(+2.07%)
Sep 16, 2002	0.9860	0.9970	0.9734	0.9891	135,452	+0.01(+0.64%)
Sep 13, 2002	0.9985	1.013	0.9828	0.9828	244,832	-0.03(-3.40%)
Sep 12, 2002	1.014	1.022	0.9954	1.017	308,424	-0.01(-0.92%)
Sep 11, 2002	0.9985	1.027	0.9985	1.027	280,444	+0.00(+0.15%)
Sep 10, 2002	1.022	1.032	1.014	1.025	1,524,318	+0.01(+0.62%)
Sep 09, 2002	0.9592	1.022	0.9592	1.019	583,781	+0.05(+4.85%)
Sep 06, 2002	0.9514	0.9718	0.9498	0.9718	626,388	+0.03(+3.00%)
Sep 05, 2002	0.9592	0.9592	0.9294	0.9435	875,036	-0.04(-4.00%)
Sep 04, 2002	0.9435	0.9985	0.9388	0.9828	1,138,310	+0.00(+0.00%)
Sep 03, 2002	1.030	1.030	0.9655	0.9828	415,260	-0.06(-5.73%)
Aug 30, 2002	1.054	1.058	1.028	1.043	104,292	-0.03(-2.50%)
Aug 29, 2002	1.022	1.069	1.008	1.069	635,927	+0.05(+5.26%)
Aug 28, 2002	1.021	1.021	1.005	1.016	557,072	-0.00(-0.46%)
Aug 27, 2002	1.014	1.030	1.003	1.021	1,226,068	+0.02(+2.21%)
Aug 26, 2002	0.9828	0.9985	0.9765	0.9985	702,064	+0.03(+2.75%)
Aug 23, 2002	0.9435	0.9750	0.9435	0.9718	91,573	+0.02(+2.49%)
Aug 22, 2002	0.9199	0.9514	0.9199	0.9482	2,079,483	+0.03(+2.73%)
Aug 21, 2002	0.9309	0.9435	0.9199	0.9231	335,133	-0.00(-0.34%)
Aug 20, 2002	0.9042	0.9278	0.9042	0.9262	772,651	-0.02(-1.83%)
Aug 16, 2002	0.9278	0.9435	0.9215	0.9435	641,650	+0.03(+3.45%)
Aug 15, 2002	0.9404	0.9404	0.8995	0.9121	736,404	-0.01(-1.36%)
Aug 14, 2002	0.9231	0.9246	0.9121	0.9246	302,701	+0.00(+0.17%)
Aug 13, 2002	0.9121	0.9231	0.9121	0.9231	261,366	+0.01(+1.38%)
Aug 12, 2002	0.8900	0.9121	0.8853	0.9105	809,535	+0.01(+1.58%)
Aug 07, 2002	0.9341	0.9341	0.8916	0.8963	940,536	-0.03(-3.06%)
Aug 06, 2002	0.8822	0.9435	0.8822	0.9246	539,266	+0.05(+6.14%)
Aug 05, 2002	0.9152	0.9152	0.8680	0.8712	1,127,499	-0.04(-4.81%)
Aug 02, 2002	0.9985	0.9985	0.9121	0.9152	841,968	-0.09(-9.06%)
Aug 01, 2002	0.9985	1.046	0.9671	1.006	2,669,623	+0.06(+5.78%)
Jul 31, 2002	0.9875	0.9875	0.9026	0.9514	696,340	-0.04(-3.97%)
Jul 30, 2002	0.9907	1.030	0.9907	0.9907	653,097	+0.00(+0.00%)
Jul 29, 2002	0.9514	0.9907	0.9514	0.9907	121,462	+0.05(+5.00%)
Jul 26, 2002	0.9121	0.9498	0.9042	0.9435	571,062	+0.00(+0.00%)
Jul 25, 2002	1.079	1.079	0.9121	0.9435	788,550	-0.15(-13.54%)
Jul 24, 2002	1.022	1.093	1.006	1.091	623,208	+0.06(+6.12%)
Jul 23, 2002	1.022	1.038	1.022	1.028	342,764	+0.01(+0.62%)
Jul 22, 2002	1.022	1.072	1.006	1.022	494,751	-0.02(-1.51%)
Jul 19, 2002	1.014	1.041	1.008	1.038	508,106	+0.00(+0.46%)
Jul 17, 2002	1.038	1.038	1.028	1.033	306,517	-0.03(-2.81%)
Jul 12, 2002	1.083	1.091	1.047	1.063	303,337	-0.03(-2.73%)
Jul 11, 2002	1.060	1.093	1.046	1.093	227,662	+0.03(+2.81%)
Jul 10, 2002	1.096	1.096	1.063	1.063	237,200	-0.04(-3.43%)
Jul 09, 2002	1.101	1.101	1.101	1.101	230,841	+0.00(+0.00%)
Jul 08, 2002	1.101	1.101	1.101	1.101	386,643	-0.02(-1.41%)
Jul 05, 2002	1.132	1.132	1.101	1.116	3,224,788	-0.04(-3.27%)
Jul 04, 2002	1.124	1.156	1.109	1.154	643,558	+0.00(+0.00%)
Jul 03, 2002	1.124	1.156	1.109	1.154	643,558	+0.03(+3.09%)
Jul 02, 2002	1.140	1.186	1.116	1.120	522,096	+0.01(+1.14%)