Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.067	5.107	4.942	5.076	8,655,334	-0.03(-0.52%)
Sep 27, 2002	5.170	5.223	5.093	5.102	7,177,962	-0.07(-1.31%)
Sep 26, 2002	5.058	5.214	5.022	5.170	6,673,371	+0.16(+3.13%)
Sep 25, 2002	4.946	5.025	4.868	5.013	5,894,363	+0.15(+2.99%)
Sep 24, 2002	4.821	4.919	4.793	4.868	8,762,860	-0.01(-0.16%)
Sep 23, 2002	4.924	4.955	4.832	4.876	6,574,245	-0.05(-0.98%)
Sep 20, 2002	4.839	4.928	4.821	4.924	87,085,368	+0.11(+2.26%)
Sep 19, 2002	4.732	4.901	4.732	4.815	9,926,612	+0.06(+1.30%)
Sep 18, 2002	4.796	4.835	4.696	4.753	12,913,276	-0.11(-2.29%)
Sep 17, 2002	5.044	5.053	4.852	4.865	5,436,815	-0.10(-2.00%)
Sep 16, 2002	5.035	5.035	4.924	4.964	7,529,664	-0.07(-1.42%)
Sep 13, 2002	5.134	5.154	5.032	5.035	7,653,432	-0.20(-3.74%)
Sep 12, 2002	5.361	5.361	5.215	5.231	3,445,892	-0.14(-2.61%)
Sep 11, 2002	5.446	5.446	5.348	5.371	4,034,488	+0.04(+0.77%)
Sep 10, 2002	5.281	5.352	5.276	5.330	5,150,637	+0.05(+1.02%)
Sep 09, 2002	5.241	5.312	5.199	5.276	3,819,995	-0.02(-0.32%)
Sep 06, 2002	5.294	5.335	5.214	5.293	3,770,712	+0.05(+0.95%)
Sep 05, 2002	5.188	5.274	5.160	5.243	3,493,495	+0.01(+0.22%)
Sep 04, 2002	5.165	5.238	5.105	5.232	6,064,054	+0.07(+1.30%)