Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.846	9.319	8.511	8.777	217,613	-0.13(-1.44%)
Sep 27, 2002	9.270	9.467	8.826	8.905	150,276	-0.39(-4.24%)
Sep 26, 2002	9.270	9.872	9.172	9.300	487,941	+0.05(+0.53%)
Sep 25, 2002	8.836	9.448	8.580	9.250	419,181	+0.59(+6.83%)
Sep 24, 2002	8.491	9.043	8.314	8.659	259,491	-0.02(-0.23%)
Sep 23, 2002	8.461	9.359	8.432	8.678	318,297	+0.20(+2.30%)
Sep 20, 2002	9.556	9.645	8.481	8.483	322,111	-0.70(-7.60%)
Sep 19, 2002	9.615	9.872	9.102	9.181	244,513	-0.68(-6.90%)
Sep 18, 2002	10.39	10.52	9.763	9.862	570,682	-0.70(-6.63%)
Sep 17, 2002	11.67	11.93	10.51	10.56	237,075	-0.95(-8.23%)
Sep 16, 2002	11.75	11.78	11.39	11.51	178,262	-0.18(-1.52%)
Sep 13, 2002	11.54	11.83	11.42	11.69	336,346	+0.12(+1.02%)
Sep 12, 2002	12.52	12.52	11.46	11.57	458,027	-1.07(-8.43%)
Sep 11, 2002	12.51	13.14	12.48	12.63	167,412	+0.19(+1.50%)
Sep 10, 2002	11.77	12.65	11.54	12.45	225,211	+0.86(+7.40%)
Sep 09, 2002	11.84	11.96	11.41	11.59	433,590	-0.30(-2.49%)
Sep 06, 2002	11.54	12.08	11.53	11.88	169,168	+0.61(+5.42%)
Sep 05, 2002	11.39	11.51	10.85	11.27	331,378	-0.43(-3.71%)
Sep 04, 2002	11.42	11.73	11.17	11.71	427,404	+0.34(+2.95%)