Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5462	0.5508	0.5301	0.5459	16,375,316	-0.01(-1.24%)
Sep 27, 2002	0.5396	0.5652	0.5361	0.5527	15,188,649	+0.01(+2.03%)
Sep 26, 2002	0.5280	0.5437	0.5215	0.5417	16,067,990	+0.02(+3.88%)
Sep 25, 2002	0.5131	0.5272	0.5059	0.5215	19,747,086	+0.01(+2.23%)
Sep 24, 2002	0.5128	0.5300	0.5092	0.5101	22,918,700	-0.03(-5.11%)
Sep 23, 2002	0.5701	0.5701	0.5334	0.5376	10,314,385	-0.03(-5.21%)
Sep 20, 2002	0.5595	0.5718	0.5537	0.5671	12,017,877	+0.01(+1.48%)
Sep 19, 2002	0.5666	0.5746	0.5462	0.5588	23,623,862	-0.04(-6.32%)
Sep 18, 2002	0.5877	0.6037	0.5763	0.5965	12,161,973	-0.00(-0.35%)
Sep 17, 2002	0.6044	0.6157	0.5961	0.5986	11,256,181	-0.00(-0.68%)
Sep 16, 2002	0.5905	0.6056	0.5880	0.6027	6,942,878	+0.01(+1.47%)
Sep 13, 2002	0.5950	0.6008	0.5844	0.5940	8,961,013	-0.01(-0.92%)
Sep 12, 2002	0.5984	0.6014	0.5894	0.5995	10,140,680	-0.01(-0.90%)
Sep 11, 2002	0.5880	0.6090	0.5879	0.6049	8,314,147	+0.01(+1.39%)
Sep 10, 2002	0.6013	0.6037	0.5780	0.5966	12,113,862	-0.00(-0.10%)
Sep 09, 2002	0.5714	0.6095	0.5669	0.5972	19,109,352	+0.02(+3.85%)
Sep 06, 2002	0.5571	0.5751	0.5563	0.5751	1,073,285,568	+0.02(+3.74%)
Sep 05, 2002	0.5642	0.5643	0.5395	0.5544	12,922,590	-0.01(-2.28%)
Sep 04, 2002	0.5462	0.5680	0.5375	0.5673	1,075,391,104	+0.02(+3.70%)