Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.667 1.780 1.625 1.773 2,659,058 +0.04(+2.03%)
Sep 27, 2002 1.851 1.858 1.724 1.738 2,475,191 -0.11(-6.11%)
Sep 26, 2002 1.696 1.886 1.674 1.851 3,192,822 +0.08(+4.80%)
Sep 25, 2002 1.780 1.851 1.604 1.766 3,565,085 +0.06(+3.31%)
Sep 24, 2002 1.823 1.823 1.660 1.710 2,407,391 -0.08(-4.72%)
Sep 23, 2002 1.943 2.014 1.773 1.794 3,372,584 -0.27(-13.01%)
Sep 20, 2002 1.950 2.084 1.893 2.063 4,850,311 +0.12(+6.18%)
Sep 19, 2002 2.084 2.127 1.943 1.943 1,831,304 -0.20(-9.24%)
Sep 18, 2002 2.162 2.162 1.999 2.141 2,350,066 -0.01(-0.66%)
Sep 17, 2002 2.155 2.197 2.077 2.155 2,956,726 +0.07(+3.39%)
Sep 16, 2002 2.197 2.261 2.077 2.084 1,647,155 -0.15(-6.65%)
Sep 13, 2002 2.063 2.261 2.056 2.233 2,023,522 +0.06(+2.93%)
Sep 12, 2002 2.190 2.331 2.162 2.169 3,023,535 -0.04(-1.92%)
Sep 11, 2002 1.999 2.296 1.985 2.211 2,833,724 +0.22(+10.99%)
Sep 10, 2002 1.879 2.112 1.844 1.992 3,165,080 +0.04(+2.17%)
Sep 09, 2002 1.879 1.971 1.802 1.950 1,998,893 +0.00(+0.00%)
Sep 06, 2002 2.014 2.049 1.936 1.950 1,789,690 +0.05(+2.60%)
Sep 05, 2002 1.802 2.035 1.766 1.900 3,414,906 +0.08(+4.67%)
Sep 04, 2002 1.872 1.971 1.787 1.816 2,479,437 -0.07(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.