Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.379	8.464	8.224	8.295	3,525,023	+0.16(+1.99%)
Sep 27, 2002	8.224	8.386	7.919	8.133	3,471,786	+0.01(+0.08%)
Sep 26, 2002	7.939	8.302	7.822	8.127	3,600,017	-0.25(-2.94%)
Sep 25, 2002	8.794	8.814	7.867	8.373	4,326,810	-0.54(-6.04%)
Sep 24, 2002	8.846	9.040	8.703	8.911	4,885,407	+0.39(+4.56%)
Sep 23, 2002	9.099	9.131	8.522	8.522	3,201,129	-0.45(-4.99%)
Sep 20, 2002	9.008	9.105	8.911	8.969	3,180,761	-0.30(-3.22%)
Sep 19, 2002	9.332	9.397	9.053	9.267	3,481,971	+0.12(+1.35%)
Sep 18, 2002	9.105	9.300	8.820	9.144	4,606,417	+0.33(+3.75%)
Sep 17, 2002	8.457	9.040	8.457	8.814	4,501,333	-0.37(-4.02%)
Sep 16, 2002	8.995	9.364	8.917	9.183	3,424,877	+0.12(+1.36%)
Sep 13, 2002	9.235	9.248	8.885	9.060	4,425,722	-0.12(-1.27%)
Sep 12, 2002	8.587	9.202	8.587	9.176	5,530,416	+0.57(+6.63%)
Sep 11, 2002	8.405	9.060	8.165	8.606	2,138,098	+0.05(+0.61%)
Sep 10, 2002	8.716	8.930	8.477	8.554	5,926,218	-0.82(-8.78%)
Sep 09, 2002	9.131	9.526	9.021	9.377	6,732,634	+0.62(+7.03%)
Sep 06, 2002	8.405	8.937	8.302	8.762	5,929,767	+0.34(+4.00%)
Sep 05, 2002	8.263	8.567	8.140	8.425	4,586,511	+0.55(+7.00%)
Sep 04, 2002	8.036	8.036	7.783	7.874	3,062,560	-0.16(-1.94%)