Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.56 -0.01 (-0.01%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 23.03 23.18 23.03 23.11 28,501 +0.11(+0.47%)
Aug 29, 2002 22.89 23.04 22.89 23.01 79,370 -0.11(-0.47%)
Aug 28, 2002 22.84 23.11 22.77 23.11 114,366 +0.19(+0.83%)
Aug 27, 2002 22.98 22.98 22.83 22.92 73,598 +0.11(+0.46%)
Aug 26, 2002 22.76 22.85 22.48 22.82 41,489 +0.16(+0.70%)
Aug 23, 2002 22.67 22.77 22.59 22.66 38,242 -0.01(-0.05%)
Aug 22, 2002 22.60 22.70 22.58 22.67 48,344 +0.07(+0.29%)
Aug 21, 2002 22.59 22.63 22.48 22.60 62,775 +0.11(+0.49%)
Aug 20, 2002 22.60 22.60 22.39 22.49 38,242 -0.12(-0.55%)
Aug 16, 2002 22.17 22.65 22.17 22.62 202,395 +0.25(+1.12%)
Aug 15, 2002 22.24 22.37 22.20 22.37 142,506 +0.13(+0.60%)
Aug 14, 2002 21.98 22.24 21.87 22.24 174,255 +0.16(+0.73%)
Aug 13, 2002 22.42 22.49 22.05 22.07 315,318 -0.25(-1.12%)
Aug 12, 2002 21.87 22.32 21.87 22.32 768,454 -0.02(-0.07%)
Aug 07, 2002 22.16 22.34 21.93 22.34 418,861 +0.45(+2.08%)
Aug 06, 2002 21.84 22.03 21.84 21.89 647,955 +0.06(+0.25%)
Aug 05, 2002 22.11 22.16 21.79 21.83 713,616 -0.38(-1.72%)
Aug 02, 2002 22.51 22.53 22.11 22.21 731,655 -0.50(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.