US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.03	23.18	23.03	23.11	28,501	+0.11(+0.47%)
Aug 29, 2002	22.89	23.04	22.89	23.01	79,372	-0.11(-0.47%)
Aug 28, 2002	22.84	23.11	22.77	23.11	114,368	+0.19(+0.83%)
Aug 27, 2002	22.98	22.98	22.83	22.92	73,600	+0.11(+0.46%)
Aug 26, 2002	22.76	22.85	22.48	22.82	41,490	+0.16(+0.70%)
Aug 23, 2002	22.67	22.77	22.59	22.66	38,243	-0.01(-0.05%)
Aug 22, 2002	22.60	22.70	22.58	22.67	48,345	+0.07(+0.29%)
Aug 21, 2002	22.59	22.63	22.48	22.60	62,776	+0.11(+0.49%)
Aug 20, 2002	22.60	22.60	22.38	22.49	38,243	-0.12(-0.55%)
Aug 16, 2002	22.17	22.65	22.17	22.62	202,400	+0.25(+1.12%)
Aug 15, 2002	22.23	22.37	22.20	22.37	142,509	+0.13(+0.60%)
Aug 14, 2002	21.98	22.23	21.87	22.23	174,258	+0.16(+0.73%)
Aug 13, 2002	22.42	22.49	22.05	22.07	315,325	-0.25(-1.12%)
Aug 12, 2002	21.87	22.32	21.87	22.32	768,471	-0.02(-0.07%)
Aug 07, 2002	22.16	22.34	21.93	22.34	418,870	+0.45(+2.08%)
Aug 06, 2002	21.84	22.03	21.84	21.89	647,969	+0.06(+0.25%)
Aug 05, 2002	22.10	22.16	21.79	21.83	713,631	-0.38(-1.72%)
Aug 02, 2002	22.51	22.53	22.10	22.21	731,671	-0.50(-2.20%)