Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.00	23.75	22.94	23.09	1,732,634	+0.10(+0.42%)
Aug 29, 2002	23.07	23.35	22.83	23.00	2,670,287	-0.28(-1.18%)
Aug 28, 2002	23.56	23.95	23.19	23.27	1,682,562	-0.37(-1.55%)
Aug 27, 2002	24.54	24.67	23.57	23.64	3,601,538	-0.94(-3.83%)
Aug 26, 2002	23.77	24.66	23.46	24.58	22,864	+0.85(+3.59%)
Aug 23, 2002	23.92	24.33	23.53	23.73	3,507,567	-0.06(-0.24%)
Aug 22, 2002	22.81	23.85	22.79	23.78	2,358,651	+0.98(+4.28%)
Aug 21, 2002	23.18	23.33	22.59	22.81	2,272,911	-0.27(-1.17%)
Aug 20, 2002	23.18	23.35	22.90	23.08	2,114,692	+0.40(+1.77%)
Aug 16, 2002	22.17	22.84	21.83	22.68	3,203,705	+0.19(+0.86%)
Aug 15, 2002	21.43	22.55	21.43	22.49	4,654,655	+1.44(+6.86%)
Aug 14, 2002	20.56	21.17	20.38	21.04	3,959,360	+0.49(+2.36%)
Aug 13, 2002	20.69	20.99	20.48	20.56	2,003,801	-0.31(-1.47%)
Aug 12, 2002	20.84	20.98	20.58	20.86	1,465,811	+0.88(+4.40%)
Aug 07, 2002	20.86	20.92	19.67	19.98	4,122,381	-0.49(-2.39%)
Aug 06, 2002	19.86	20.67	19.86	20.47	4,185,028	+0.80(+4.05%)
Aug 05, 2002	19.42	19.81	18.89	19.68	4,950,972	+0.34(+1.74%)
Aug 02, 2002	21.34	21.34	19.13	19.34	9,811,175	-1.99(-9.35%)
Aug 01, 2002	21.93	22.20	21.23	21.33	4,337,988	-0.86(-3.88%)
Jul 31, 2002	22.92	23.22	22.05	22.20	4,176,340	-0.77(-3.35%)
Jul 30, 2002	22.94	23.49	22.19	22.97	3,840,239	+0.03(+0.11%)
Jul 29, 2002	21.71	22.96	21.68	22.94	4,104,775	+1.63(+7.66%)
Jul 26, 2002	21.39	21.60	21.02	21.31	5,117,422	-0.01(-0.06%)
Jul 25, 2002	22.31	22.96	20.61	21.32	7,369,299	-0.94(-4.22%)
Jul 24, 2002	20.67	22.28	20.01	22.26	5,024,366	+1.18(+5.58%)
Jul 23, 2002	20.23	21.52	20.20	21.09	5,581,562	+0.89(+4.40%)
Jul 22, 2002	21.48	21.55	19.97	20.20	7,506,483	-1.28(-5.97%)
Jul 19, 2002	22.74	23.22	21.43	21.48	7,545,123	-1.90(-8.12%)
Jul 17, 2002	23.91	24.62	22.38	23.38	7,139,058	-1.01(-4.13%)
Jul 12, 2002	24.69	25.06	23.90	24.38	4,830,936	-0.47(-1.88%)
Jul 11, 2002	25.94	26.02	24.54	24.85	7,520,887	-1.34(-5.13%)
Jul 10, 2002	26.60	26.98	26.17	26.19	3,287,844	-0.46(-1.74%)
Jul 09, 2002	27.28	27.28	26.66	26.66	2,768,603	-0.63(-2.29%)
Jul 08, 2002	27.10	27.28	27.10	27.28	2,817,532	-0.06(-0.21%)
Jul 05, 2002	27.03	27.58	27.03	27.34	1,108,675	+0.42(+1.56%)
Jul 04, 2002	26.95	27.12	25.99	26.92	3,767,760	+0.00(+0.00%)
Jul 03, 2002	26.95	27.12	25.99	26.92	3,761,587	-0.03(-0.13%)
Jul 02, 2002	27.69	27.98	26.40	26.95	6,409,239	-0.73(-2.64%)
Jul 01, 2002	26.96	27.69	26.85	27.69	5,857,073	+0.92(+3.43%)
Jun 28, 2002	26.18	27.05	26.18	26.77	2,989,926	+0.63(+2.43%)
Jun 27, 2002	26.41	26.90	26.09	26.13	4,100,660	-0.28(-1.04%)
Jun 26, 2002	25.26	26.45	25.25	26.41	3,741,009	+0.81(+3.16%)
Jun 25, 2002	26.53	26.86	25.46	25.60	4,259,107	-1.26(-4.71%)
Jun 21, 2002	26.92	27.09	26.42	26.86	4,472,200	-0.06(-0.21%)
Jun 20, 2002	25.88	27.12	25.87	26.92	8,533,763	+1.04(+4.00%)
Jun 19, 2002	25.17	26.33	25.17	25.88	8,161,994	+0.82(+3.28%)
Jun 18, 2002	24.50	25.07	24.45	25.06	3,893,055	+0.79(+3.24%)
Jun 17, 2002	23.42	24.32	23.31	24.27	2,710,071	+0.92(+3.93%)
Jun 14, 2002	22.92	23.44	22.57	23.36	3,275,498	-0.30(-1.28%)
Jun 12, 2002	23.39	23.67	23.28	23.66	1,314,680	+0.27(+1.14%)
Jun 11, 2002	23.56	23.78	23.36	23.39	1,175,210	-0.03(-0.13%)
Jun 10, 2002	23.66	23.88	23.39	23.42	1,523,657	-0.20(-0.85%)
Jun 07, 2002	22.96	23.79	22.90	23.62	1,423,741	+0.29(+1.24%)
Jun 06, 2002	22.94	23.52	22.88	23.33	2,238,615	+0.54(+2.36%)