Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.14 14.42 14.10 14.25 953,797 +0.11(+0.77%)
Aug 29, 2002 14.34 14.34 14.09 14.14 1,072,441 -0.26(-1.79%)
Aug 28, 2002 14.58 14.61 14.29 14.40 731,919 -0.23(-1.56%)
Aug 27, 2002 14.91 14.96 14.57 14.62 1,057,663 -0.08(-0.52%)
Aug 26, 2002 14.72 14.78 14.47 14.70 717,775 +0.11(+0.78%)
Aug 23, 2002 15.03 15.03 14.54 14.58 929,519 -0.44(-2.95%)
Aug 22, 2002 15.03 15.13 14.77 15.03 2,197,659 +0.10(+0.68%)
Aug 21, 2002 14.94 15.02 14.78 14.93 2,220,248 +0.08(+0.56%)
Aug 20, 2002 15.00 15.10 14.71 14.84 2,897,491 +0.25(+1.70%)
Aug 16, 2002 14.36 14.68 14.29 14.59 1,123,318 +0.19(+1.33%)
Aug 15, 2002 14.48 14.58 14.24 14.40 1,451,806 -0.06(-0.41%)
Aug 14, 2002 14.16 14.49 13.76 14.46 2,319,470 +0.31(+2.16%)
Aug 13, 2002 14.37 14.45 14.16 14.16 1,465,739 -0.22(-1.53%)
Aug 12, 2002 14.38 14.39 13.97 14.38 1,604,439 +0.43(+3.09%)
Aug 07, 2002 13.83 13.97 13.43 13.95 1,724,772 +0.36(+2.63%)
Aug 06, 2002 13.31 13.72 13.31 13.59 22,525,486 +0.42(+3.18%)
Aug 05, 2002 13.99 13.99 13.17 13.17 3,629,199 -0.80(-5.70%)
Aug 02, 2002 14.25 14.28 13.84 13.96 1,374,751 -0.27(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.