Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5605	0.5695	0.5417	0.5513	9,216,878	-0.01(-1.76%)
Jul 30, 2002	0.5695	0.5699	0.5558	0.5612	15,486,186	-0.00(-0.84%)
Jul 29, 2002	0.5531	0.5676	0.5463	0.5659	16,972,166	+0.03(+5.75%)
Jul 26, 2002	0.5219	0.5518	0.5218	0.5352	11,599,042	+0.01(+2.27%)
Jul 25, 2002	0.5306	0.5346	0.5172	0.5233	11,422,639	-0.00(-0.63%)
Jul 24, 2002	0.5087	0.5289	0.4922	0.5266	14,498,815	+0.01(+2.57%)
Jul 23, 2002	0.5133	0.5202	0.5087	0.5134	11,024,214	+0.01(+1.30%)
Jul 22, 2002	0.5148	0.5226	0.4924	0.5068	11,750,577	-0.01(-1.59%)
Jul 19, 2002	0.5106	0.5227	0.5086	0.5150	19,020,260	-0.00(-0.62%)
Jul 17, 2002	0.5191	0.5321	0.5143	0.5182	11,233,817	+0.04(+8.18%)
Jul 12, 2002	0.4734	0.5038	0.4647	0.4790	10,336,810	+0.01(+2.56%)
Jul 11, 2002	0.4522	0.4729	0.4474	0.4671	5,326,310	+0.01(+2.29%)
Jul 10, 2002	0.4785	0.4842	0.4505	0.4566	6,807,167	-0.02(-4.40%)
Jul 09, 2002	0.4908	0.4908	0.4776	0.4776	2,611,404	-0.01(-2.69%)
Jul 08, 2002	0.4818	0.4851	0.4776	0.4908	3,526,988	+0.01(+1.86%)
Jul 05, 2002	0.4715	0.4913	0.4715	0.4818	4,158,608	+0.01(+1.81%)
Jul 04, 2002	0.4678	0.4823	0.4673	0.4733	5,265,271	+0.00(+0.00%)
Jul 03, 2002	0.4678	0.4823	0.4673	0.4733	5,265,271	+0.00(+0.56%)
Jul 02, 2002	0.4781	0.4823	0.4640	0.4706	6,058,777	-0.02(-3.46%)
Jul 01, 2002	0.5011	0.5012	0.4781	0.4875	8,335,794	-0.02(-3.72%)
Jun 28, 2002	0.4940	0.5087	0.4877	0.5063	5,262,617	+0.02(+4.15%)
Jun 27, 2002	0.4701	0.4917	0.4696	0.4862	5,668,658	+0.02(+3.45%)
Jun 26, 2002	0.4526	0.4757	0.4392	0.4700	5,143,193	+0.01(+3.06%)
Jun 25, 2002	0.4655	0.4703	0.4452	0.4560	4,028,569	-0.01(-1.14%)
Jun 21, 2002	0.4626	0.4639	0.4517	0.4613	2,460,134	+0.00(+0.72%)
Jun 20, 2002	0.4591	0.4658	0.4538	0.4580	2,279,671	+0.00(+0.37%)
Jun 19, 2002	0.4745	0.4798	0.4555	0.4563	4,140,031	-0.02(-5.02%)
Jun 18, 2002	0.4725	0.4889	0.4725	0.4804	6,573,627	+0.01(+1.19%)
Jun 17, 2002	0.4710	0.4801	0.4690	0.4748	4,957,422	+0.00(+0.98%)
Jun 14, 2002	0.4527	0.4702	0.4443	0.4702	8,731,220	+0.05(+10.79%)
Jun 12, 2002	0.4201	0.4277	0.4079	0.4244	7,266,286	+0.01(+1.24%)
Jun 11, 2002	0.4409	0.4418	0.4175	0.4192	3,051,946	-0.02(-3.66%)
Jun 10, 2002	0.4296	0.4409	0.4269	0.4351	3,240,371	+0.01(+2.05%)
Jun 07, 2002	0.4162	0.4318	0.4098	0.4264	3,898,529	+0.00(+0.35%)
Jun 06, 2002	0.4260	0.4331	0.4168	0.4249	2,916,599	-0.00(-0.81%)
Jun 05, 2002	0.4182	0.4333	0.4131	0.4283	5,804,006	-0.03(-6.77%)
May 31, 2002	0.4981	0.4983	0.4581	0.4594	15,312,809	-0.04(-8.00%)
May 28, 2002	0.5054	0.5078	0.4922	0.4994	3,495,142	+0.00(+0.13%)
May 27, 2002	0.4931	0.4997	0.4903	0.4987	1,390,626	+0.00(+0.00%)
May 24, 2002	0.4931	0.4997	0.4903	0.4987	1,390,626	+0.00(+0.84%)
May 23, 2002	0.4879	0.4974	0.4809	0.4946	3,200,563	+0.01(+1.49%)
May 22, 2002	0.4865	0.4899	0.4768	0.4873	8,614,450	-0.00(-0.81%)
May 21, 2002	0.5110	0.5110	0.4862	0.4913	7,221,170	-0.02(-3.82%)
May 20, 2002	0.5131	0.5146	0.5049	0.5108	2,473,403	+0.00(+0.35%)
May 17, 2002	0.4953	0.5153	0.4953	0.5090	7,348,556	+0.02(+3.41%)
May 16, 2002	0.4946	0.5115	0.4875	0.4922	4,508,919	-0.00(-0.50%)
May 15, 2002	0.4965	0.5228	0.4827	0.4947	5,827,890	-0.00(-0.36%)
May 14, 2002	0.4868	0.5016	0.4856	0.4964	7,438,787	+0.01(+1.58%)
May 13, 2002	0.4608	0.4941	0.4595	0.4887	5,371,425	+0.03(+5.90%)
May 10, 2002	0.4630	0.4691	0.4579	0.4615	3,396,949	+0.00(+0.45%)
May 09, 2002	0.4593	0.4649	0.4549	0.4594	1,058,892	-0.00(-0.47%)
May 08, 2002	0.4475	0.4621	0.4466	0.4616	2,332,748	+0.02(+4.12%)
May 07, 2002	0.4531	0.4561	0.4381	0.4433	3,033,369	-0.01(-1.96%)
May 06, 2002	0.4410	0.4569	0.4380	0.4522	3,250,986	+0.01(+2.13%)
May 03, 2002	0.4276	0.4445	0.4256	0.4427	4,161,262	+0.02(+3.52%)
May 02, 2002	0.4402	0.4427	0.4267	0.4277	1,170,355	-0.02(-3.40%)