Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5605	0.5695	0.5417	0.5513	9,216,100	-0.01(-1.76%)
Jul 30, 2002	0.5696	0.5700	0.5558	0.5612	15,484,879	-0.00(-0.84%)
Jul 29, 2002	0.5531	0.5676	0.5463	0.5660	16,970,732	+0.03(+5.75%)
Jul 26, 2002	0.5219	0.5519	0.5218	0.5352	11,598,062	+0.01(+2.27%)
Jul 25, 2002	0.5307	0.5346	0.5172	0.5233	11,421,675	-0.00(-0.63%)
Jul 24, 2002	0.5087	0.5290	0.4922	0.5266	14,497,591	+0.01(+2.57%)
Jul 23, 2002	0.5134	0.5202	0.5087	0.5134	11,023,283	+0.01(+1.30%)
Jul 22, 2002	0.5149	0.5227	0.4924	0.5069	11,749,585	-0.01(-1.59%)
Jul 19, 2002	0.5106	0.5228	0.5086	0.5150	19,018,654	-0.00(-0.62%)
Jul 17, 2002	0.5191	0.5322	0.5144	0.5182	11,232,868	+0.04(+8.18%)
Jul 12, 2002	0.4734	0.5038	0.4647	0.4791	10,335,937	+0.01(+2.56%)
Jul 11, 2002	0.4522	0.4729	0.4474	0.4671	5,325,860	+0.01(+2.29%)
Jul 10, 2002	0.4786	0.4842	0.4505	0.4566	6,806,592	-0.02(-4.40%)
Jul 09, 2002	0.4908	0.4908	0.4776	0.4776	2,611,184	-0.01(-2.69%)
Jul 08, 2002	0.4819	0.4852	0.4776	0.4908	3,526,690	+0.01(+1.86%)
Jul 05, 2002	0.4715	0.4913	0.4715	0.4819	4,158,257	+0.01(+1.81%)
Jul 04, 2002	0.4678	0.4824	0.4674	0.4733	5,264,826	+0.00(+0.00%)
Jul 03, 2002	0.4678	0.4824	0.4674	0.4733	5,264,826	+0.00(+0.56%)
Jul 02, 2002	0.4781	0.4824	0.4641	0.4707	6,058,265	-0.02(-3.46%)
Jul 01, 2002	0.5011	0.5012	0.4781	0.4875	8,335,090	-0.02(-3.72%)
Jun 28, 2002	0.4940	0.5087	0.4877	0.5064	5,262,173	+0.02(+4.15%)
Jun 27, 2002	0.4701	0.4918	0.4696	0.4862	5,668,180	+0.02(+3.45%)
Jun 26, 2002	0.4527	0.4758	0.4392	0.4700	5,142,759	+0.01(+3.06%)
Jun 25, 2002	0.4655	0.4703	0.4452	0.4561	4,028,229	-0.01(-1.14%)
Jun 21, 2002	0.4627	0.4640	0.4517	0.4613	2,459,926	+0.00(+0.72%)
Jun 20, 2002	0.4592	0.4659	0.4538	0.4581	2,279,478	+0.00(+0.37%)
Jun 19, 2002	0.4745	0.4798	0.4555	0.4564	4,139,682	-0.02(-5.02%)
Jun 18, 2002	0.4726	0.4890	0.4726	0.4805	6,573,072	+0.01(+1.19%)
Jun 17, 2002	0.4711	0.4801	0.4690	0.4748	4,957,004	+0.00(+0.98%)
Jun 14, 2002	0.4528	0.4702	0.4443	0.4702	8,730,483	+0.05(+10.79%)
Jun 12, 2002	0.4202	0.4277	0.4079	0.4244	7,265,673	+0.01(+1.24%)
Jun 11, 2002	0.4409	0.4418	0.4175	0.4192	3,051,688	-0.02(-3.66%)
Jun 10, 2002	0.4296	0.4409	0.4270	0.4352	3,240,097	+0.01(+2.05%)
Jun 07, 2002	0.4162	0.4319	0.4098	0.4264	3,898,200	+0.00(+0.35%)
Jun 06, 2002	0.4260	0.4332	0.4169	0.4249	2,916,353	-0.00(-0.81%)
Jun 05, 2002	0.4182	0.4334	0.4131	0.4284	5,803,516	-0.03(-6.77%)
May 31, 2002	0.4982	0.4984	0.4581	0.4595	15,311,516	-0.04(-8.00%)
May 28, 2002	0.5054	0.5078	0.4922	0.4994	3,494,847	+0.00(+0.13%)
May 27, 2002	0.4932	0.4998	0.4904	0.4987	1,390,508	+0.00(+0.00%)
May 24, 2002	0.4932	0.4998	0.4904	0.4987	1,390,508	+0.00(+0.84%)
May 23, 2002	0.4879	0.4974	0.4809	0.4946	3,200,292	+0.01(+1.49%)
May 22, 2002	0.4865	0.4899	0.4768	0.4873	8,613,723	-0.00(-0.81%)
May 21, 2002	0.5111	0.5111	0.4862	0.4913	7,220,561	-0.02(-3.82%)
May 20, 2002	0.5131	0.5147	0.5050	0.5108	2,473,194	+0.00(+0.35%)
May 17, 2002	0.4954	0.5154	0.4954	0.5090	7,347,935	+0.02(+3.41%)
May 16, 2002	0.4946	0.5116	0.4875	0.4922	4,508,538	-0.00(-0.50%)
May 15, 2002	0.4966	0.5229	0.4827	0.4947	5,827,398	-0.00(-0.36%)
May 14, 2002	0.4869	0.5017	0.4857	0.4965	7,438,159	+0.01(+1.58%)
May 13, 2002	0.4608	0.4941	0.4596	0.4888	5,370,972	+0.03(+5.90%)
May 10, 2002	0.4630	0.4692	0.4580	0.4615	3,396,662	+0.00(+0.45%)
May 09, 2002	0.4593	0.4649	0.4549	0.4595	1,058,803	-0.00(-0.47%)
May 08, 2002	0.4475	0.4621	0.4466	0.4616	2,332,551	+0.02(+4.12%)
May 07, 2002	0.4532	0.4562	0.4382	0.4434	3,033,113	-0.01(-1.96%)
May 06, 2002	0.4410	0.4569	0.4381	0.4522	3,250,712	+0.01(+2.13%)
May 03, 2002	0.4276	0.4446	0.4256	0.4428	4,160,911	+0.02(+3.52%)
May 02, 2002	0.4402	0.4428	0.4268	0.4277	1,170,256	-0.02(-3.40%)