Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.118	9.203	8.850	8.967	102,063	-0.19(-2.08%)
Jul 30, 2002	9.684	9.684	8.924	9.157	511,090	-0.53(-5.48%)
Jul 29, 2002	8.866	9.692	8.866	9.688	351,838	+0.78(+8.70%)
Jul 26, 2002	9.040	9.067	8.804	8.912	220,080	-0.05(-0.52%)
Jul 25, 2002	8.932	9.304	8.897	8.959	386,088	-0.05(-0.56%)
Jul 24, 2002	8.695	9.292	8.695	9.009	324,747	+0.32(+3.66%)
Jul 23, 2002	9.098	9.098	8.652	8.691	153,610	-0.25(-2.82%)
Jul 22, 2002	8.811	9.114	8.582	8.943	240,467	+0.13(+1.50%)
Jul 19, 2002	9.254	9.587	8.540	8.811	246,653	-1.32(-12.99%)
Jul 17, 2002	9.549	10.13	9.211	10.13	175,776	+0.10(+1.04%)
Jul 12, 2002	9.905	10.22	9.669	10.02	79,640	+0.07(+0.74%)
Jul 11, 2002	9.898	10.04	9.727	9.948	213,663	+0.08(+0.79%)
Jul 10, 2002	10.18	10.18	9.836	9.871	154,641	-0.31(-3.09%)
Jul 09, 2002	10.29	10.29	10.19	10.19	55,928	-0.10(-0.98%)
Jul 08, 2002	10.44	10.44	10.29	10.29	144,589	-0.16(-1.52%)
Jul 05, 2002	10.04	10.50	10.04	10.44	50,258	+0.45(+4.50%)
Jul 04, 2002	10.32	10.59	9.805	9.995	199,487	+0.00(+0.00%)
Jul 03, 2002	10.32	10.59	9.805	9.995	199,487	-0.14(-1.34%)
Jul 02, 2002	10.46	10.59	10.13	10.13	186,858	-0.33(-3.12%)
Jul 01, 2002	10.46	10.63	10.32	10.46	300,004	+0.02(+0.19%)
Jun 28, 2002	10.38	10.92	10.38	10.44	485,317	-0.23(-2.11%)
Jun 27, 2002	10.71	10.72	10.25	10.66	285,313	-0.05(-0.47%)
Jun 26, 2002	10.50	10.79	10.25	10.71	283,767	+0.10(+0.91%)
Jun 25, 2002	10.82	10.95	10.51	10.62	167,528	-0.17(-1.58%)
Jun 21, 2002	10.98	10.98	10.67	10.79	278,097	+0.07(+0.65%)
Jun 20, 2002	10.34	11.00	10.34	10.72	171,136	+0.18(+1.73%)
Jun 19, 2002	10.80	11.18	10.16	10.53	406,192	-0.29(-2.65%)
Jun 18, 2002	10.92	11.08	10.67	10.82	123,713	-0.02(-0.21%)
Jun 17, 2002	10.67	10.90	10.58	10.84	115,208	+0.29(+2.72%)
Jun 14, 2002	10.53	10.79	10.40	10.56	130,414	-0.30(-2.79%)
Jun 12, 2002	10.86	10.94	10.67	10.86	122,682	+0.09(+0.79%)
Jun 11, 2002	10.86	10.98	10.63	10.77	103,867	+0.00(+0.00%)
Jun 10, 2002	10.75	10.96	10.58	10.77	251,292	-0.09(-0.82%)
Jun 07, 2002	10.92	10.92	10.72	10.86	243,302	-0.06(-0.53%)
Jun 06, 2002	10.97	10.97	10.73	10.92	230,158	+0.04(+0.36%)
Jun 05, 2002	10.98	10.98	10.77	10.88	133,507	+0.02(+0.14%)
May 31, 2002	11.22	11.25	10.86	10.87	180,673	-0.38(-3.41%)
May 28, 2002	11.15	11.27	11.06	11.25	95,620	+0.19(+1.75%)
May 27, 2002	11.63	11.63	11.06	11.06	184,023	+0.00(+0.00%)
May 24, 2002	11.63	11.63	11.06	11.06	184,023	-0.52(-4.49%)
May 23, 2002	11.29	11.83	11.19	11.58	250,519	+0.21(+1.84%)
May 22, 2002	11.38	11.39	11.15	11.37	226,807	+0.07(+0.62%)
May 21, 2002	11.14	11.39	10.91	11.30	604,906	+0.15(+1.36%)
May 20, 2002	11.15	11.17	10.98	11.15	141,754	+0.05(+0.46%)
May 17, 2002	11.12	11.25	10.94	11.10	130,414	+0.00(+0.04%)
May 16, 2002	10.86	11.22	10.86	11.09	118,558	+0.14(+1.27%)
May 15, 2002	10.62	11.15	10.61	10.95	175,776	+0.00(+0.04%)
May 14, 2002	11.06	11.19	10.52	10.95	405,418	-0.12(-1.05%)
May 13, 2002	10.50	11.12	10.42	11.07	190,466	+0.59(+5.63%)
May 10, 2002	10.58	10.67	10.44	10.48	233,766	-0.08(-0.74%)
May 09, 2002	10.81	10.90	10.48	10.55	383,769	-0.31(-2.86%)
May 08, 2002	10.61	10.86	10.48	10.86	191,755	+0.25(+2.38%)
May 07, 2002	10.34	10.75	10.32	10.61	455,935	+0.16(+1.48%)
May 06, 2002	10.65	10.82	10.30	10.46	396,398	-0.23(-2.18%)
May 03, 2002	10.77	10.82	10.48	10.69	326,809	-0.12(-1.08%)
May 02, 2002	10.96	11.14	10.60	10.81	366,243	-0.27(-2.45%)