Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.984	3.984	3.771	3.961	8,401	+0.14(+3.79%)
Jul 30, 2002	4.113	4.189	3.809	3.816	6,170	+0.01(+0.20%)
Jul 29, 2002	4.037	4.037	3.809	3.809	656	-0.38(-9.09%)
Jul 26, 2002	4.076	4.189	3.367	4.189	3,675	+0.08(+1.85%)
Jul 25, 2002	4.113	4.113	4.075	4.113	11,815	-0.23(-5.26%)
Jul 24, 2002	4.075	4.342	4.052	4.342	14,178	+0.00(+0.00%)
Jul 23, 2002	4.037	4.342	3.694	4.342	16,803	+0.23(+5.56%)
Jul 22, 2002	3.915	4.113	3.915	4.113	13,915	-0.15(-3.57%)
Jul 19, 2002	4.494	4.532	3.740	4.266	13,653	-0.15(-3.41%)
Jul 17, 2002	4.418	4.418	4.416	4.416	2,625	-0.04(-0.90%)
Jul 12, 2002	4.349	4.456	4.342	4.456	6,432	+0.07(+1.56%)
Jul 11, 2002	4.388	4.563	4.388	4.388	2,363	-0.30(-6.34%)
Jul 10, 2002	4.647	4.685	4.357	4.685	3,019	+0.00(+0.00%)
Jul 09, 2002	4.685	4.685	4.685	4.685	262	+0.00(+0.00%)
Jul 08, 2002	4.761	4.761	4.685	4.685	3,938	-0.08(-1.60%)
Jul 05, 2002	4.388	4.761	4.388	4.761	262	+0.00(+0.00%)
Jul 04, 2002	4.349	4.761	4.349	4.761	5,513	+0.00(+0.00%)
Jul 03, 2002	4.349	4.761	4.349	4.761	5,513	-0.04(-0.79%)
Jul 02, 2002	4.456	4.799	4.380	4.799	15,753	+0.30(+6.78%)
Jul 01, 2002	4.494	4.494	4.494	4.494	787	-0.27(-5.75%)
Jun 28, 2002	4.761	4.776	4.456	4.768	1,706	+0.01(+0.16%)
Jun 27, 2002	4.700	4.761	4.700	4.761	1,575	+0.21(+4.52%)
Jun 26, 2002	4.555	4.555	4.555	4.555	0	+0.00(+0.00%)
Jun 25, 2002	4.555	4.555	4.555	4.555	656	+0.00(+0.00%)
Jun 21, 2002	4.951	4.951	4.669	4.555	8,401	-0.22(-4.63%)
Jun 20, 2002	4.906	4.936	4.730	4.776	2,363	+0.29(+6.45%)
Jun 19, 2002	4.203	4.829	4.113	4.487	7,745	-0.01(-0.15%)
Jun 18, 2002	4.493	4.493	4.493	4.493	131	+0.08(+1.71%)
Jun 17, 2002	4.174	4.418	4.167	4.418	525	+0.24(+5.84%)
Jun 14, 2002	4.228	4.852	4.151	4.174	10,896	-0.43(-9.42%)
Jun 12, 2002	4.532	4.647	4.319	4.608	5,513	-0.12(-2.44%)
Jun 11, 2002	4.799	4.799	4.799	4.723	3,019	+0.29(+6.55%)
Jun 10, 2002	4.433	4.433	4.433	4.433	0	+0.00(+0.00%)
Jun 07, 2002	4.443	4.443	4.433	4.433	2,100	-0.10(-2.27%)
Jun 06, 2002	4.539	4.539	4.536	4.536	2,231	-0.26(-5.48%)
Jun 05, 2002	4.569	4.837	4.380	4.799	7,483	-0.27(-5.26%)
May 31, 2002	4.853	5.065	4.853	5.065	2,100	+0.06(+1.22%)
May 28, 2002	5.005	5.005	5.005	5.005	0	+0.00(+0.00%)
May 27, 2002	5.065	5.065	5.005	5.005	525	+0.00(+0.00%)
May 24, 2002	5.065	5.065	5.005	5.005	525	-0.11(-2.09%)
May 23, 2002	5.073	5.111	5.073	5.111	5,776	-0.06(-1.18%)
May 22, 2002	5.172	5.172	5.172	5.172	131	+0.11(+2.11%)
May 21, 2002	5.149	5.149	5.065	5.065	525	-0.01(-0.15%)
May 20, 2002	5.149	5.180	5.073	5.073	8,927	-0.26(-4.86%)
May 17, 2002	5.149	5.332	5.149	5.332	1,706	+0.00(+0.00%)
May 16, 2002	5.332	5.332	5.330	5.332	1,706	+0.01(+0.14%)
May 15, 2002	5.142	5.324	5.142	5.324	1,575	+0.18(+3.56%)
May 14, 2002	5.142	5.149	5.142	5.142	6,301	-0.01(-0.15%)
May 13, 2002	5.264	5.264	5.149	5.149	9,977	-0.03(-0.59%)
May 10, 2002	5.294	5.370	5.165	5.180	42,009	-0.11(-2.16%)
May 09, 2002	5.332	5.393	5.294	5.294	18,510	-0.04(-0.71%)
May 08, 2002	5.401	5.713	5.081	5.332	43,585	-0.39(-6.79%)
May 07, 2002	5.568	5.722	5.568	5.721	1,181	-0.11(-1.83%)
May 06, 2002	5.782	5.941	5.568	5.827	7,614	-0.11(-1.92%)
May 03, 2002	5.941	5.941	5.941	5.941	1,706	+0.04(+0.65%)
May 02, 2002	5.736	6.018	5.736	5.903	3,544	-0.11(-1.90%)