Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.140	1.147	1.122	1.122	23,640	-0.02(-1.64%)
Jul 30, 2002	1.078	1.159	1.075	1.140	118,203	+0.08(+7.74%)
Jul 29, 2002	1.034	1.059	1.034	1.059	14,548	+0.03(+2.89%)
Jul 26, 2002	1.022	1.029	1.022	1.029	16,366	+0.00(+0.11%)
Jul 25, 2002	1.007	1.028	0.9953	1.028	700,128	+0.02(+1.52%)
Jul 24, 2002	1.004	1.012	0.9733	1.012	654,666	-0.00(-0.49%)
Jul 23, 2002	1.056	1.056	1.010	1.017	727,406	-0.05(-4.88%)
Jul 22, 2002	1.070	1.080	1.067	1.070	76,377	-0.01(-1.27%)
Jul 19, 2002	1.056	1.100	1.056	1.083	1,656,668	+0.02(+2.34%)
Jul 17, 2002	1.078	1.078	1.059	1.059	163,666	-0.05(-4.32%)
Jul 12, 2002	1.089	1.106	1.089	1.106	127,296	+0.02(+1.98%)
Jul 11, 2002	1.089	1.089	1.083	1.085	183,670	-0.01(-1.10%)
Jul 10, 2002	1.141	1.141	1.089	1.097	292,781	-0.05(-4.50%)
Jul 09, 2002	1.166	1.166	1.148	1.149	43,644	-0.01(-1.00%)
Jul 08, 2002	1.174	1.174	1.160	1.160	29,096	-0.01(-1.17%)
Jul 05, 2002	1.174	1.174	1.174	1.174	0	+0.00(+0.00%)
Jul 04, 2002	1.193	1.193	1.169	1.174	861,976	+0.00(+0.00%)
Jul 03, 2002	1.193	1.193	1.169	1.174	861,976	-0.02(-1.84%)
Jul 02, 2002	1.196	1.196	1.196	1.196	12,729	+0.00(+0.00%)
Jul 01, 2002	1.215	1.215	1.196	1.196	47,281	-0.02(-1.94%)
Jun 28, 2002	1.214	1.233	1.211	1.220	140,025	+0.00(+0.36%)
Jun 27, 2002	1.204	1.226	1.203	1.215	169,122	+0.00(+0.09%)
Jun 26, 2002	1.188	1.214	1.188	1.214	412,803	+0.01(+1.05%)
Jun 25, 2002	1.213	1.213	1.188	1.202	238,225	-0.03(-2.54%)
Jun 21, 2002	1.246	1.233	1.233	1.233	545,555	-0.01(-1.02%)
Jun 20, 2002	1.246	1.246	1.246	1.246	50,918	+0.00(+0.18%)
Jun 19, 2002	1.246	1.261	1.237	1.243	152,755	-0.01(-1.05%)
Jun 18, 2002	1.257	1.257	1.257	1.257	1,818	-0.01(-1.08%)
Jun 17, 2002	1.240	1.270	1.240	1.270	345,518	+0.03(+2.44%)
Jun 14, 2002	1.263	1.263	1.237	1.240	80,014	-0.02(-1.23%)
Jun 12, 2002	1.243	1.281	1.243	1.255	187,307	+0.01(+1.20%)
Jun 11, 2002	1.241	1.241	1.241	1.241	9,092	-0.00(-0.18%)
Jun 10, 2002	1.246	1.246	1.238	1.243	36,370	-0.02(-1.31%)
Jun 07, 2002	1.237	1.259	1.231	1.259	265,503	+0.02(+1.78%)
Jun 06, 2002	1.253	1.257	1.232	1.237	1,265,687	-0.03(-2.30%)
Jun 05, 2002	1.266	1.266	1.266	1.266	13,093,320	-0.02(-1.41%)
May 31, 2002	1.303	1.303	1.276	1.285	183,670	-0.03(-2.42%)
May 28, 2002	1.313	1.317	1.313	1.316	80,014	-0.00(-0.08%)
May 27, 2002	1.298	1.320	1.298	1.318	138,207	+0.00(+0.00%)
May 24, 2002	1.298	1.320	1.298	1.318	138,207	+0.01(+0.63%)
May 23, 2002	1.312	1.312	1.309	1.309	14,548	-0.02(-1.20%)
May 22, 2002	1.336	1.336	1.320	1.325	143,662	-0.01(-0.82%)
May 21, 2002	1.355	1.355	1.325	1.336	83,651	-0.01(-0.41%)
May 20, 2002	1.342	1.342	1.342	1.342	20,003	-0.00(-0.16%)
May 17, 2002	1.320	1.344	1.320	1.344	81,833	+0.03(+2.26%)
May 16, 2002	1.320	1.320	1.310	1.314	227,314	+0.01(+0.63%)
May 15, 2002	1.307	1.307	1.306	1.306	54,555	+0.01(+1.02%)
May 14, 2002	1.265	1.309	1.265	1.293	383,707	+0.03(+2.44%)
May 13, 2002	1.244	1.268	1.244	1.262	85,470	+0.01(+0.57%)
May 10, 2002	1.254	1.255	1.249	1.255	70,922	-0.00(-0.26%)
May 09, 2002	1.259	1.265	1.251	1.258	263,684	+0.01(+0.70%)
May 08, 2002	1.249	1.249	1.249	1.249	0	+0.00(+0.00%)
May 07, 2002	1.250	1.252	1.246	1.249	576,469	-0.01(-0.53%)
May 06, 2002	1.292	1.292	1.256	1.256	6,001,105	-0.03(-2.60%)
May 03, 2002	1.298	1.309	1.276	1.290	163,666	-0.02(-1.47%)
May 02, 2002	1.309	1.309	1.309	1.309	0	+0.00(+0.00%)