Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.6963	0.6977	0.6834	0.6903	1,797,974	-0.00(-0.20%)
Jun 27, 2002	0.6770	0.6977	0.6701	0.6917	245,375	+0.01(+2.18%)
Jun 26, 2002	0.6843	0.6917	0.6678	0.6770	168,288	-0.01(-1.08%)
Jun 25, 2002	0.6590	0.6843	0.6590	0.6843	410,407	+0.02(+3.19%)
Jun 21, 2002	0.6650	0.6673	0.6521	0.6631	365,892	+0.00(+0.42%)
Jun 20, 2002	0.6503	0.6678	0.6503	0.6604	172,631	+0.01(+1.34%)
Jun 19, 2002	0.6654	0.6678	0.6512	0.6516	345,263	-0.01(-1.80%)
Jun 18, 2002	0.6618	0.6678	0.6585	0.6636	95,544	-0.00(-0.07%)
Jun 17, 2002	0.6742	0.6742	0.6585	0.6641	461,436	-0.01(-0.83%)
Jun 14, 2002	0.6862	0.6862	0.6631	0.6696	916,358	-0.02(-3.58%)
Jun 12, 2002	0.6935	0.6977	0.6853	0.6945	321,377	+0.01(+1.62%)
Jun 11, 2002	0.6834	0.6968	0.6829	0.6834	180,231	+0.00(+0.00%)
Jun 10, 2002	0.7074	0.7170	0.6834	0.6834	401,721	-0.01(-1.79%)
Jun 07, 2002	0.6820	0.6981	0.6820	0.6958	525,494	+0.02(+2.72%)
Jun 06, 2002	0.6760	0.6811	0.6760	0.6774	192,174	+0.00(+0.20%)