Broadcom Corp (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.97	12.28	11.53	11.69	11,450,500	-0.37(-3.09%)
Jun 27, 2002	12.72	12.77	11.79	12.07	14,182,600	-0.22(-1.79%)
Jun 26, 2002	11.37	12.37	11.37	12.29	16,802,800	-0.08(-0.65%)
Jun 25, 2002	13.74	13.87	12.37	12.37	13,339,300	-0.31(-2.47%)
Jun 21, 2002	12.61	13.42	12.61	12.68	10,654,000	-0.39(-3.01%)
Jun 20, 2002	13.59	13.76	12.88	13.07	10,687,700	-0.34(-2.53%)
Jun 19, 2002	14.33	14.67	13.40	13.41	14,297,400	-1.35(-9.17%)
Jun 18, 2002	15.03	15.71	14.77	14.77	18,018,000	+0.61(+4.28%)
Jun 17, 2002	13.37	14.29	13.23	14.16	9,741,300	+1.12(+8.59%)
Jun 14, 2002	12.84	13.29	12.30	13.04	10,571,300	-0.49(-3.60%)
Jun 12, 2002	13.02	13.67	12.50	13.53	15,224,000	+0.33(+2.48%)
Jun 11, 2002	13.89	14.20	13.07	13.20	9,964,400	-0.42(-3.08%)
Jun 10, 2002	14.34	14.66	13.60	13.62	10,945,700	-0.53(-3.77%)
Jun 07, 2002	14.13	14.61	13.17	14.15	15,437,700	-0.80(-5.35%)
Jun 06, 2002	15.53	15.58	14.84	14.95	8,738,700	-0.95(-5.95%)
Jun 05, 2002	16.07	16.29	15.30	15.90	12,000,400	+0.87(+5.77%)
May 31, 2002	15.61	15.70	15.02	15.03	9,728,800	+0.09(+0.63%)
May 29, 2002	15.53	15.57	14.93	14.94	7,897,700	-0.88(-5.57%)
May 28, 2002	16.01	16.07	15.36	15.82	8,913,400	+0.14(+0.89%)
May 27, 2002	16.00	16.01	15.48	15.68	6,287,100	+0.00(+0.00%)
May 24, 2002	16.00	16.01	15.48	15.68	6,259,000	-0.61(-3.73%)
May 23, 2002	16.62	16.77	15.77	16.29	10,062,000	-0.14(-0.85%)
May 22, 2002	16.01	16.78	15.83	16.43	12,123,000	+0.28(+1.73%)
May 21, 2002	17.93	18.26	16.13	16.15	14,962,300	-1.37(-7.80%)
May 20, 2002	17.83	18.07	17.40	17.51	5,324,400	-0.69(-3.77%)
May 17, 2002	18.84	18.86	17.90	18.20	8,475,200	+0.12(+0.66%)
May 16, 2002	17.95	18.17	17.56	18.08	9,093,300	+0.03(+0.15%)
May 15, 2002	18.32	19.03	17.77	18.05	15,262,300	-0.85(-4.48%)
May 14, 2002	19.38	19.44	18.58	18.90	15,162,400	+1.31(+7.43%)
May 13, 2002	16.67	17.68	16.17	17.59	11,147,900	+1.23(+7.54%)
May 10, 2002	17.60	17.61	16.27	16.36	11,027,000	-0.83(-4.81%)
May 09, 2002	18.63	19.09	17.17	17.19	16,201,300	-1.73(-9.13%)
May 08, 2002	18.21	18.93	17.62	18.91	21,418,100	+2.43(+14.77%)
May 07, 2002	19.34	19.40	16.34	16.48	41,457,900	-3.48(-17.43%)
May 06, 2002	20.00	20.91	19.56	19.96	15,109,400	-0.04(-0.20%)
May 03, 2002	21.41	21.48	20.00	20.00	13,185,400	-1.49(-6.92%)
May 02, 2002	22.33	23.19	21.42	21.49	10,499,300	-0.93(-4.13%)
May 01, 2002	23.39	23.50	21.54	22.41	14,978,200	-0.59(-2.55%)
Apr 30, 2002	21.82	23.63	21.69	23.00	11,886,900	+1.10(+5.02%)
Apr 29, 2002	22.17	22.79	21.22	21.90	9,913,900	-0.23(-1.02%)
Apr 26, 2002	23.44	23.83	21.71	22.13	11,777,800	-1.23(-5.25%)
Apr 25, 2002	22.44	23.40	21.77	23.35	13,588,900	+0.68(+3.00%)
Apr 24, 2002	23.93	24.07	22.50	22.67	9,316,400	-0.97(-4.09%)
Apr 23, 2002	24.61	25.05	23.47	23.64	8,147,100	-0.96(-3.90%)
Apr 22, 2002	25.08	25.19	24.36	24.60	7,112,600	-1.11(-4.31%)
Apr 19, 2002	25.79	26.23	25.27	25.71	9,623,800	+0.27(+1.05%)
Apr 18, 2002	25.18	25.72	24.83	25.44	10,400,200	-0.40(-1.55%)
Apr 17, 2002	25.75	26.20	24.67	25.84	13,273,900	+0.27(+1.04%)
Apr 16, 2002	24.23	25.67	24.23	25.57	14,756,400	+2.39(+10.29%)
Apr 15, 2002	22.87	23.42	22.68	23.19	7,263,300	+0.42(+1.84%)
Apr 12, 2002	22.93	23.00	22.15	22.77	9,536,800	+0.43(+1.94%)
Apr 11, 2002	21.87	22.83	21.79	22.33	12,831,600	+0.13(+0.57%)
Apr 10, 2002	22.12	22.53	21.42	22.21	13,585,000	+0.35(+1.59%)
Apr 09, 2002	22.83	23.59	21.70	21.86	17,483,500	-0.73(-3.25%)
Apr 08, 2002	21.04	22.93	20.65	22.59	13,766,500	+0.86(+3.96%)
Apr 05, 2002	23.33	23.61	21.72	21.73	11,851,200	-1.17(-5.12%)
Apr 04, 2002	22.37	23.40	22.21	22.91	9,604,800	+0.41(+1.81%)
Apr 03, 2002	22.45	23.26	21.97	22.50	13,205,000	-0.49(-2.15%)
Apr 02, 2002	24.20	24.34	22.90	22.99	11,827,200	-1.81(-7.29%)