Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.800	6.757	5.641	6.013	3,967,800	+0.54(+9.89%)
Jun 27, 2002	5.897	5.936	5.027	5.472	2,697,645	+0.44(+8.64%)
Jun 26, 2002	3.761	5.414	3.625	5.037	4,311,122	+1.27(+33.59%)
Jun 25, 2002	5.858	5.897	3.500	3.770	4,453,974	-2.54(-40.23%)
Jun 20, 2002	6.786	7.492	6.269	6.308	2,396,527	-0.46(-6.78%)
Jun 19, 2002	8.536	8.585	6.670	6.767	3,149,063	-1.79(-20.90%)
Jun 18, 2002	8.884	9.339	8.459	8.556	1,985,452	-0.30(-3.38%)
Jun 17, 2002	9.087	9.619	8.710	8.855	2,968,040	-0.75(-7.76%)
Jun 14, 2002	9.764	9.870	9.087	9.601	1,928,559	-0.88(-8.39%)
Jun 12, 2002	10.42	10.93	10.02	10.48	1,771,638	-0.05(-0.46%)
Jun 11, 2002	11.65	11.83	10.36	10.53	2,360,426	-1.02(-8.79%)
Jun 10, 2002	11.95	12.33	11.36	11.54	1,263,328	-0.41(-3.40%)
Jun 07, 2002	11.59	12.18	11.50	11.95	1,768,639	-0.62(-4.92%)
Jun 06, 2002	13.04	13.07	12.26	12.57	1,162,783	-0.53(-4.06%)
Jun 05, 2002	13.68	13.90	12.73	13.10	1,670,266	-1.28(-8.88%)
May 31, 2002	14.32	14.70	13.98	14.38	627,785	-0.55(-3.69%)
May 28, 2002	15.44	15.55	14.60	14.93	1,723,952	-0.37(-2.40%)
May 27, 2002	15.76	15.82	15.04	15.29	1,865,253	+0.00(+0.00%)
May 24, 2002	15.76	15.82	15.04	15.29	1,865,253	-0.82(-5.10%)
May 23, 2002	16.14	16.30	15.46	16.12	1,042,791	-0.05(-0.30%)
May 22, 2002	16.54	16.77	15.69	16.16	1,302,946	-0.49(-2.96%)
May 21, 2002	17.07	17.40	16.58	16.66	1,210,159	-0.39(-2.27%)
May 20, 2002	18.12	18.13	17.04	17.04	1,550,791	-1.26(-6.87%)
May 17, 2002	19.04	19.09	17.92	18.30	867,044	-0.40(-2.12%)
May 16, 2002	18.79	18.80	18.19	18.70	671,747	-0.01(-0.05%)
May 15, 2002	18.37	19.20	18.04	18.71	1,839,599	-0.15(-0.82%)
May 14, 2002	18.22	19.06	17.88	18.86	1,899,078	+1.49(+8.56%)
May 13, 2002	16.54	17.40	16.15	17.37	1,288,568	+1.23(+7.61%)
May 10, 2002	17.02	17.06	15.99	16.14	1,274,913	-0.90(-5.28%)
May 09, 2002	17.87	17.92	16.80	17.04	1,028,413	-0.87(-4.86%)
May 08, 2002	16.78	17.92	16.69	17.91	1,303,567	+1.76(+10.89%)
May 07, 2002	16.24	16.43	15.40	16.15	1,093,167	+0.02(+0.12%)
May 06, 2002	16.57	16.81	16.04	16.13	1,638,923	-0.55(-3.30%)
May 03, 2002	18.00	18.00	15.95	16.69	4,477,249	-2.11(-11.21%)
May 02, 2002	19.64	20.20	18.33	18.79	1,897,733	-0.84(-4.28%)
May 01, 2002	19.46	19.96	18.30	19.63	1,709,470	+0.20(+1.04%)
Apr 30, 2002	17.93	19.48	17.88	19.43	2,161,405	+1.53(+8.53%)
Apr 29, 2002	17.98	18.45	17.73	17.90	1,176,851	+0.02(+0.11%)
Apr 26, 2002	19.01	19.38	17.63	17.88	1,222,986	-1.00(-5.27%)
Apr 25, 2002	19.45	19.48	18.43	18.88	2,390,528	-0.60(-3.08%)
Apr 24, 2002	20.66	20.72	19.39	19.48	1,305,739	-1.01(-4.91%)
Apr 23, 2002	20.60	21.22	20.47	20.49	781,809	-0.08(-0.38%)
Apr 22, 2002	21.54	21.61	20.24	20.56	1,773,914	-1.19(-5.47%)
Apr 19, 2002	22.38	22.46	21.42	21.75	721,192	-0.51(-2.30%)
Apr 18, 2002	23.39	23.39	22.15	22.26	1,359,425	-1.18(-5.03%)
Apr 17, 2002	22.82	23.97	22.81	23.44	3,476,040	+0.57(+2.49%)
Apr 16, 2002	21.34	22.87	21.33	22.87	2,541,345	+1.99(+9.54%)
Apr 15, 2002	19.72	20.99	19.65	20.88	920,523	+1.25(+6.35%)
Apr 12, 2002	19.48	19.99	19.23	19.63	829,392	+0.30(+1.55%)
Apr 11, 2002	20.16	20.35	19.29	19.33	1,740,916	-0.86(-4.26%)
Apr 10, 2002	20.35	20.64	20.04	20.20	1,373,493	-0.01(-0.05%)
Apr 09, 2002	21.51	21.71	20.04	20.20	1,255,777	-1.18(-5.52%)
Apr 08, 2002	20.78	21.68	20.46	21.38	838,391	+0.12(+0.55%)
Apr 05, 2002	21.23	21.63	20.93	21.27	1,126,475	+0.16(+0.78%)
Apr 04, 2002	20.41	21.61	20.30	21.10	982,899	+0.44(+2.15%)
Apr 03, 2002	21.07	21.29	20.29	20.66	994,381	-0.46(-2.20%)
Apr 02, 2002	21.73	21.75	21.11	21.12	678,574	-0.70(-3.19%)