Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.114	2.210	2.028	2.128	15,911,496	+0.02(+0.91%)
Jun 27, 2002	2.302	2.337	2.062	2.109	21,959,510	-0.12(-5.56%)
Jun 26, 2002	2.157	2.361	2.142	2.233	18,620,740	-0.07(-2.93%)
Jun 25, 2002	2.544	2.603	2.280	2.300	11,858,145	-0.01(-0.42%)
Jun 21, 2002	2.552	2.553	2.407	2.310	11,976,385	-0.11(-4.68%)
Jun 20, 2002	2.599	2.635	2.411	2.423	8,570,784	-0.17(-6.48%)
Jun 19, 2002	2.658	2.765	2.543	2.591	13,353,674	-0.11(-4.19%)
Jun 18, 2002	2.787	2.974	2.675	2.705	14,527,197	-0.10(-3.51%)
Jun 17, 2002	2.643	2.861	2.621	2.803	19,741,454	+0.23(+9.12%)
Jun 14, 2002	2.450	2.643	2.375	2.569	15,412,831	-0.02(-0.70%)
Jun 12, 2002	2.523	2.621	2.439	2.587	17,239,246	+0.06(+2.20%)
Jun 11, 2002	2.800	2.867	2.528	2.531	15,367,030	-0.25(-9.14%)
Jun 10, 2002	2.760	2.860	2.689	2.786	13,000,822	+0.03(+0.93%)
Jun 07, 2002	2.369	2.760	2.342	2.760	37,908,396	+0.19(+7.46%)
Jun 06, 2002	2.695	2.695	2.445	2.569	31,821,590	-0.15(-5.44%)
Jun 05, 2002	2.958	2.996	2.643	2.716	36,720,384	-0.65(-19.35%)
May 31, 2002	3.370	3.496	3.290	3.368	12,749,387	-0.19(-5.32%)
May 28, 2002	3.797	3.818	3.476	3.557	17,540,220	-0.21(-5.65%)
May 27, 2002	4.001	4.012	3.712	3.770	19,848,010	+0.00(+0.00%)
May 24, 2002	4.001	4.012	3.712	3.770	19,843,804	-0.37(-8.99%)
May 23, 2002	4.056	4.164	3.935	4.142	9,139,553	+0.13(+3.25%)
May 22, 2002	3.924	4.098	3.908	4.012	9,497,545	+0.08(+2.15%)
May 21, 2002	4.124	4.183	3.926	3.927	8,768,475	-0.14(-3.34%)
May 20, 2002	4.148	4.151	4.009	4.063	5,576,922	-0.09(-2.21%)
May 17, 2002	4.156	4.172	3.953	4.155	12,800,328	+0.08(+1.97%)
May 16, 2002	4.308	4.308	3.933	4.075	42,508,080	-0.33(-7.44%)
May 15, 2002	4.320	4.536	4.253	4.402	22,817,102	-0.02(-0.37%)
May 14, 2002	4.135	4.385	4.133	4.419	18,659,064	+0.49(+12.36%)
May 13, 2002	3.758	3.975	3.700	3.933	10,107,441	+0.17(+4.52%)
May 10, 2002	3.764	3.826	3.591	3.763	14,609,451	+0.04(+1.12%)
May 09, 2002	3.815	3.916	3.721	3.721	14,051,899	-0.11(-2.85%)
May 08, 2002	3.650	3.894	3.643	3.830	29,856,838	+0.51(+15.52%)
May 07, 2002	3.488	3.509	3.238	3.315	14,816,021	-0.07(-1.93%)
May 06, 2002	3.488	3.577	3.344	3.381	8,864,282	-0.10(-2.77%)
May 03, 2002	3.685	3.686	3.344	3.477	15,329,642	-0.19(-5.25%)
May 02, 2002	3.636	3.846	3.616	3.670	14,674,880	+0.04(+1.24%)
May 01, 2002	3.846	3.861	3.595	3.625	22,140,376	-0.23(-5.89%)
Apr 30, 2002	3.749	3.921	3.736	3.851	11,214,600	+0.10(+2.80%)
Apr 29, 2002	3.972	4.004	3.689	3.747	16,069,461	-0.20(-5.10%)
Apr 26, 2002	4.279	4.351	3.920	3.948	12,386,253	-0.32(-7.47%)
Apr 25, 2002	4.186	4.360	4.122	4.267	16,813,954	+0.07(+1.73%)
Apr 24, 2002	4.183	4.290	4.105	4.194	15,167,470	+0.02(+0.51%)
Apr 23, 2002	4.290	4.316	4.123	4.172	10,506,560	-0.13(-3.03%)
Apr 22, 2002	4.354	4.354	4.262	4.303	6,449,002	-0.10(-2.24%)
Apr 19, 2002	4.493	4.536	4.287	4.401	7,383,241	-0.07(-1.67%)
Apr 18, 2002	4.377	4.486	4.270	4.476	11,936,193	+0.08(+1.78%)
Apr 17, 2002	4.507	4.615	4.354	4.398	21,099,114	-0.06(-1.37%)
Apr 16, 2002	4.460	4.574	4.349	4.459	17,131,288	+0.10(+2.28%)
Apr 15, 2002	4.230	4.370	4.155	4.360	9,604,102	+0.16(+3.90%)
Apr 12, 2002	4.095	4.199	4.020	4.196	11,705,788	+0.13(+3.21%)
Apr 11, 2002	4.018	4.137	3.875	4.065	13,562,113	+0.03(+0.80%)
Apr 10, 2002	4.049	4.135	3.857	4.033	13,184,492	+0.01(+0.19%)
Apr 09, 2002	4.233	4.385	4.016	4.026	13,846,264	-0.20(-4.83%)
Apr 08, 2002	4.172	4.289	3.961	4.230	16,011,510	-0.06(-1.45%)
Apr 05, 2002	4.474	4.520	4.193	4.292	9,098,426	-0.13(-2.83%)
Apr 04, 2002	4.301	4.461	4.279	4.417	9,362,948	+0.10(+2.30%)
Apr 03, 2002	4.439	4.490	4.238	4.318	10,806,133	-0.10(-2.25%)
Apr 02, 2002	4.622	4.654	4.399	4.417	13,422,842	-0.28(-6.05%)