Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.6145 0.6379 0.5535 0.5535 604,509 -0.06(-9.23%)
Jun 27, 2002 0.6192 0.6192 0.6018 0.6098 15,633,859 +0.00(+0.00%)
Jun 26, 2002 0.5957 0.6098 0.5821 0.6098 291,832 +0.02(+4.00%)
Jun 25, 2002 0.5746 0.5882 0.5699 0.5863 180,026 +0.06(+12.21%)
Jun 21, 2002 0.4691 0.5225 0.4691 0.5225 113,700 +0.08(+17.26%)
Jun 20, 2002 0.4409 0.4714 0.4409 0.4456 66,325 +0.00(+1.06%)
Jun 19, 2002 0.4845 0.4855 0.4409 0.4409 79,590 -0.04(-8.91%)
Jun 18, 2002 0.4728 0.4949 0.4728 0.4841 29,372 +0.02(+3.41%)
Jun 17, 2002 0.4419 0.4714 0.4419 0.4681 56,850 +0.03(+6.74%)
Jun 14, 2002 0.4095 0.4667 0.4086 0.4386 198,976 +0.02(+4.00%)
Jun 12, 2002 0.4644 0.4644 0.3987 0.4217 420,692 -0.04(-9.19%)
Jun 11, 2002 0.4972 0.4972 0.4644 0.4644 91,908 -0.04(-7.48%)
Jun 10, 2002 0.5066 0.5160 0.5019 0.5019 45,480 -0.01(-2.64%)
Jun 07, 2002 0.5230 0.5230 0.5042 0.5155 39,795 -0.01(-2.40%)
Jun 06, 2002 0.5774 0.5774 0.5282 0.5282 74,853 -0.05(-8.38%)
Jun 05, 2002 0.5816 0.5816 0.5746 0.5765 25,582 -0.08(-12.21%)
May 31, 2002 0.6543 0.6703 0.6543 0.6567 147,811 -0.01(-1.55%)
May 28, 2002 0.6778 0.6778 0.6633 0.6670 302,254 -0.02(-2.27%)
May 27, 2002 0.7036 0.7036 0.6825 0.6825 23,687 +0.00(+0.00%)
May 24, 2002 0.7036 0.7036 0.6825 0.6825 23,687 -0.03(-4.28%)
May 23, 2002 0.7247 0.7285 0.6919 0.7130 301,307 -0.01(-0.78%)
May 22, 2002 0.7219 0.7219 0.7153 0.7186 17,055 -0.00(-0.52%)
May 21, 2002 0.7224 0.7228 0.7224 0.7224 12,317 -0.00(-0.52%)
May 20, 2002 0.7247 0.7285 0.7228 0.7261 12,317 -0.00(-0.45%)
May 17, 2002 0.7599 0.7599 0.7271 0.7294 53,060 -0.03(-3.48%)
May 16, 2002 0.7435 0.7599 0.7435 0.7557 23,687 +0.02(+2.29%)
May 15, 2002 0.6862 0.7388 0.6858 0.7388 394,162 +0.05(+7.88%)
May 14, 2002 0.6614 0.6867 0.6604 0.6848 204,661 +0.03(+4.29%)
May 13, 2002 0.6192 0.6567 0.6192 0.6567 119,385 +0.04(+6.63%)
May 10, 2002 0.6895 0.6895 0.6140 0.6159 128,860 -0.08(-10.98%)
May 09, 2002 0.6994 0.7036 0.6872 0.6919 164,866 -0.01(-1.34%)
May 08, 2002 0.6872 0.7013 0.6722 0.7013 98,540 +0.01(+2.05%)
May 07, 2002 0.6825 0.6872 0.6783 0.6872 11,370 +0.00(+0.34%)
May 06, 2002 0.7364 0.7364 0.6848 0.6848 97,593 -0.05(-6.71%)
May 03, 2002 0.7341 0.7393 0.7341 0.7341 46,427 +0.00(+0.00%)
May 02, 2002 0.7317 0.7388 0.7308 0.7341 108,963 +0.00(+0.32%)
May 01, 2002 0.7360 0.7360 0.7247 0.7317 217,926 -0.00(-0.57%)
Apr 30, 2002 0.7247 0.7397 0.7238 0.7360 87,170 +0.02(+2.15%)
Apr 29, 2002 0.7130 0.7247 0.7130 0.7205 35,057 +0.00(+0.07%)
Apr 26, 2002 0.7435 0.7435 0.7200 0.7200 32,215 -0.03(-3.64%)
Apr 25, 2002 0.7646 0.7646 0.7468 0.7472 77,695 -0.01(-1.67%)
Apr 24, 2002 0.7646 0.7688 0.7599 0.7599 14,212 -0.01(-0.92%)
Apr 23, 2002 0.7693 0.7740 0.7599 0.7669 142,125 -0.00(-0.12%)
Apr 22, 2002 0.7693 0.7693 0.7599 0.7679 91,908 -0.00(-0.55%)
Apr 19, 2002 0.7801 0.7833 0.7721 0.7721 17,055 -0.00(-0.48%)
Apr 18, 2002 0.7763 0.7805 0.7735 0.7758 23,687 +0.00(+0.24%)
Apr 17, 2002 0.7810 0.7810 0.7740 0.7740 14,212 -0.01(-0.78%)
Apr 16, 2002 0.7435 0.7801 0.7435 0.7801 171,498 +0.04(+5.59%)
Apr 15, 2002 0.7458 0.7458 0.7303 0.7388 81,485 -0.01(-0.94%)
Apr 12, 2002 0.7421 0.7458 0.7407 0.7458 90,960 +0.00(+0.63%)
Apr 11, 2002 0.7482 0.7491 0.7411 0.7411 18,950 -0.01(-1.00%)
Apr 10, 2002 0.7477 0.7491 0.7477 0.7486 72,958 +0.00(+0.38%)
Apr 09, 2002 0.7482 0.7482 0.7458 0.7458 1,895 -0.00(-0.25%)
Apr 08, 2002 0.7458 0.7486 0.7397 0.7477 31,267 +0.01(+1.21%)
Apr 05, 2002 0.7153 0.7505 0.7153 0.7388 153,496 +0.03(+3.89%)
Apr 04, 2002 0.7172 0.7224 0.7083 0.7111 4,927,034 -0.01(-0.85%)
Apr 03, 2002 0.7116 0.7177 0.7116 0.7172 58,745 +0.01(+0.92%)
Apr 02, 2002 0.7041 0.7125 0.7036 0.7106 35,057 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.