Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.448 3.886 3.426 3.829 10,183,572 +0.31(+8.84%)
Jun 27, 2002 3.109 3.518 3.094 3.518 6,277,930 +0.47(+15.54%)
Jun 26, 2002 2.656 3.123 2.558 3.045 6,225,417 +0.20(+6.95%)
Jun 25, 2002 2.939 3.017 2.826 2.847 4,720,939 -0.40(-12.39%)
Jun 21, 2002 3.321 3.596 3.215 3.250 5,114,008 -0.17(-4.96%)
Jun 20, 2002 3.744 3.801 3.398 3.419 4,563,824 -0.31(-8.33%)
Jun 19, 2002 3.638 4.133 3.575 3.730 9,298,635 +0.18(+5.18%)
Jun 18, 2002 3.561 3.674 3.525 3.547 3,924,042 -0.04(-1.18%)
Jun 17, 2002 3.582 3.638 3.532 3.589 4,435,443 +0.08(+2.21%)
Jun 14, 2002 3.363 3.532 3.179 3.511 4,852,292 +0.28(+8.52%)
Jun 12, 2002 2.572 3.313 2.572 3.236 12,128,962 +0.73(+29.01%)
Jun 11, 2002 2.861 2.932 2.452 2.508 5,401,910 -0.32(-11.25%)
Jun 10, 2002 2.826 2.953 2.812 2.826 7,069,872 +0.07(+2.56%)
Jun 07, 2002 3.243 3.356 2.755 2.755 9,186,673 -0.42(-13.14%)
Jun 06, 2002 3.709 3.801 2.826 3.172 6,438,442 -0.53(-14.31%)
Jun 05, 2002 3.992 3.992 3.638 3.702 6,219,189 -0.93(-20.00%)
May 31, 2002 4.500 4.677 4.401 4.628 2,178,372 -0.13(-2.82%)
May 28, 2002 4.804 4.875 4.599 4.762 2,218,004 +0.08(+1.66%)
May 27, 2002 4.719 4.797 4.507 4.684 2,102,929 +0.00(+0.00%)
May 24, 2002 4.719 4.797 4.507 4.684 2,102,929 +0.02(+0.45%)
May 23, 2002 4.733 4.797 4.635 4.663 3,192,398 -0.07(-1.49%)
May 22, 2002 4.698 4.733 4.479 4.733 1,874,475 +0.13(+2.92%)
May 21, 2002 4.698 4.762 4.514 4.599 3,412,783 +0.01(+0.15%)
May 20, 2002 4.522 4.691 4.310 4.592 5,426,397 +0.24(+5.52%)
May 17, 2002 4.628 4.726 4.161 4.352 4,746,841 -0.28(-5.95%)
May 16, 2002 4.945 5.044 4.628 4.628 2,590,408 -0.20(-4.24%)
May 15, 2002 4.875 5.094 4.698 4.832 4,118,949 -0.11(-2.29%)
May 14, 2002 4.882 5.037 4.804 4.945 2,837,262 +0.13(+2.79%)
May 13, 2002 4.748 4.832 4.649 4.811 2,506,048 +0.06(+1.34%)
May 10, 2002 5.150 5.299 4.592 4.748 4,613,789 -0.41(-7.95%)
May 09, 2002 5.497 5.652 5.157 5.157 2,514,540 -0.35(-6.41%)
May 08, 2002 5.426 5.546 5.256 5.511 2,388,141 +0.11(+1.96%)
May 07, 2002 5.659 5.744 5.306 5.405 5,671,977 -0.25(-4.38%)
May 06, 2002 5.850 5.850 5.617 5.652 4,254,549 -0.17(-2.91%)
May 03, 2002 5.935 5.963 5.744 5.821 2,434,851 -0.18(-3.06%)
May 02, 2002 5.970 6.005 5.786 6.005 3,252,271 +0.11(+1.80%)
May 01, 2002 5.666 5.956 5.638 5.899 3,671,385 +0.23(+4.11%)
Apr 30, 2002 5.617 5.779 5.617 5.666 3,966,647 +0.06(+1.01%)
Apr 29, 2002 5.440 5.751 5.440 5.610 5,459,519 +0.23(+4.20%)
Apr 26, 2002 5.652 5.793 5.376 5.383 4,706,926 -0.20(-3.67%)
Apr 25, 2002 5.652 5.652 5.341 5.588 6,840,004 +0.44(+8.50%)
Apr 24, 2002 5.504 5.504 5.150 5.150 3,620,146 -0.42(-7.60%)
Apr 23, 2002 5.489 5.680 5.468 5.574 4,406,143 +0.29(+5.48%)
Apr 22, 2002 5.263 5.461 5.087 5.285 3,325,167 -0.15(-2.73%)
Apr 19, 2002 5.553 5.574 5.327 5.433 2,171,719 -0.11(-2.04%)
Apr 18, 2002 5.617 5.716 5.489 5.546 3,640,104 -0.07(-1.26%)
Apr 17, 2002 5.631 5.652 5.497 5.617 3,584,335 +0.12(+2.19%)
Apr 16, 2002 5.398 5.574 5.376 5.497 4,617,894 +0.27(+5.14%)
Apr 15, 2002 5.970 5.970 5.207 5.228 8,119,709 -0.78(-12.94%)
Apr 12, 2002 6.005 6.175 5.935 6.005 3,363,950 +0.04(+0.59%)
Apr 11, 2002 6.217 6.274 5.935 5.970 4,009,960 -0.25(-3.98%)
Apr 10, 2002 6.196 6.337 6.118 6.217 3,752,065 +0.03(+0.46%)
Apr 09, 2002 6.252 6.408 6.175 6.189 3,146,820 -0.08(-1.24%)
Apr 08, 2002 6.479 6.479 6.252 6.267 3,229,058 -0.21(-3.27%)
Apr 05, 2002 6.401 6.507 6.260 6.479 3,284,543 +0.08(+1.21%)
Apr 04, 2002 6.358 6.464 6.231 6.401 10,191,357 +0.07(+1.12%)
Apr 03, 2002 6.146 6.429 6.005 6.330 4,840,544 +0.11(+1.82%)
Apr 02, 2002 6.358 6.394 6.217 6.217 3,259,490 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.