Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.000 2.000 1.994 1.994 3,300 -0.01(-0.28%)
Jun 27, 2002 2.000 2.000 2.000 2.000 600 -0.03(-1.37%)
Jun 26, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Jun 25, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Jun 21, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Jun 20, 2002 2.028 2.028 2.028 2.028 1,200 +0.00(+0.00%)
Jun 19, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Jun 18, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Jun 17, 2002 2.028 2.028 2.028 2.028 0 +0.00(+0.00%)
Jun 14, 2002 2.033 2.033 2.028 2.028 12,300 -0.01(-0.27%)
Jun 12, 2002 2.033 2.033 2.033 2.033 6,900 +0.00(+0.00%)
Jun 11, 2002 2.033 2.033 2.033 2.033 600 +0.00(+0.00%)
Jun 10, 2002 2.033 2.033 2.033 2.033 1,500 +0.00(+0.00%)
Jun 07, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Jun 06, 2002 2.034 2.034 2.033 2.033 60,000 -0.00(-0.05%)
Jun 05, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 31, 2002 2.034 2.034 2.034 2.034 900 +0.00(+0.00%)
May 28, 2002 2.034 2.034 2.034 2.034 300 -0.01(-0.38%)
May 27, 2002 2.042 2.042 2.042 2.042 1,200 +0.00(+0.00%)
May 24, 2002 2.042 2.042 2.042 2.042 1,200 +0.01(+0.38%)
May 23, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 22, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 21, 2002 2.034 2.034 2.034 2.034 2,400 +0.00(+0.00%)
May 20, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 17, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 16, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 15, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 14, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 13, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 10, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 09, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 08, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 07, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 06, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 03, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 02, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 01, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
Apr 30, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
Apr 29, 2002 2.033 2.034 2.033 2.034 11,400 +0.00(+0.05%)
Apr 26, 2002 2.033 2.033 2.033 2.033 1,200 +0.00(+0.00%)
Apr 25, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 24, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 23, 2002 2.033 2.033 2.033 2.033 2,700 +0.00(+0.00%)
Apr 22, 2002 2.033 2.033 2.033 2.033 3,000 +0.00(+0.00%)
Apr 19, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 18, 2002 2.033 2.033 2.033 2.033 600 +0.00(+0.00%)
Apr 17, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 16, 2002 2.033 2.033 2.033 2.033 0 +0.00(+0.00%)
Apr 15, 2002 2.033 2.033 2.033 2.033 900 +0.02(+0.83%)
Apr 12, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 11, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 10, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 09, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 08, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 05, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 04, 2002 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Apr 03, 2002 2.017 2.017 2.017 2.017 600 +0.00(+0.00%)
Apr 02, 2002 2.017 2.017 2.017 2.017 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.