Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.38	10.92	10.38	10.44	485,317	-0.23(-2.11%)
Jun 27, 2002	10.71	10.72	10.25	10.66	285,313	-0.05(-0.47%)
Jun 26, 2002	10.50	10.79	10.25	10.71	283,767	+0.10(+0.91%)
Jun 25, 2002	10.82	10.95	10.51	10.62	167,528	-0.17(-1.58%)
Jun 21, 2002	10.98	10.98	10.67	10.79	278,097	+0.07(+0.65%)
Jun 20, 2002	10.34	11.00	10.34	10.72	171,136	+0.18(+1.73%)
Jun 19, 2002	10.80	11.18	10.16	10.53	406,192	-0.29(-2.65%)
Jun 18, 2002	10.92	11.08	10.67	10.82	123,713	-0.02(-0.21%)
Jun 17, 2002	10.67	10.90	10.58	10.84	115,208	+0.29(+2.72%)
Jun 14, 2002	10.53	10.79	10.40	10.56	130,414	-0.30(-2.79%)
Jun 12, 2002	10.86	10.94	10.67	10.86	122,682	+0.09(+0.79%)
Jun 11, 2002	10.86	10.98	10.63	10.77	103,867	+0.00(+0.00%)
Jun 10, 2002	10.75	10.96	10.58	10.77	251,292	-0.09(-0.82%)
Jun 07, 2002	10.92	10.92	10.72	10.86	243,302	-0.06(-0.53%)
Jun 06, 2002	10.97	10.97	10.73	10.92	230,158	+0.04(+0.36%)