Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.767	3.816	3.761	3.811	4,586	+0.20(+5.60%)
May 28, 2002	3.611	3.611	3.609	3.609	4,769	-0.25(-6.36%)
May 27, 2002	3.854	3.854	3.854	3.854	0	+0.00(+0.00%)
May 24, 2002	3.854	3.854	3.854	3.854	0	+0.00(+0.00%)
May 23, 2002	3.958	3.958	3.854	3.854	1,284	-0.21(-5.10%)
May 22, 2002	4.061	4.061	4.061	4.061	0	+0.00(+0.00%)
May 21, 2002	4.061	4.061	4.061	4.061	5,503	-0.01(-0.27%)
May 20, 2002	4.072	4.072	4.072	4.072	0	+0.00(+0.00%)
May 17, 2002	4.072	4.072	4.072	4.072	0	+0.00(+0.00%)
May 16, 2002	4.039	4.039	4.039	4.072	11,190	-0.09(-2.23%)
May 15, 2002	4.088	4.197	4.088	4.165	10,823	+0.10(+2.41%)
May 14, 2002	4.067	4.067	4.067	4.067	366	-0.02(-0.53%)
May 13, 2002	4.088	4.088	4.088	4.088	0	+0.00(+0.00%)
May 10, 2002	4.088	4.088	4.088	4.088	0	+0.00(+0.00%)
May 09, 2002	4.088	4.088	4.088	4.088	0	+0.00(+0.00%)
May 08, 2002	4.083	4.088	4.083	4.088	2,568	+0.00(+0.03%)
May 07, 2002	3.941	4.087	3.941	4.087	5,686	-0.01(-0.29%)
May 06, 2002	4.072	4.170	4.072	4.099	28,066	+0.09(+2.31%)
May 03, 2002	4.007	4.007	4.007	4.007	0	+0.00(+0.00%)
May 02, 2002	4.007	4.007	4.007	4.007	733	+0.00(+0.00%)