BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.369	6.415	6.359	6.378	102,289	+0.00(+0.00%)
Apr 29, 2002	6.383	6.401	6.340	6.378	71,538	+0.03(+0.44%)
Apr 26, 2002	6.355	6.378	6.345	6.350	16,870	-0.00(-0.07%)
Apr 25, 2002	6.401	6.425	6.340	6.355	90,758	-0.06(-0.88%)
Apr 24, 2002	6.411	6.429	6.378	6.411	130,691	+0.02(+0.29%)
Apr 23, 2002	6.392	6.415	6.359	6.392	102,289	+0.00(+0.07%)
Apr 22, 2002	6.369	6.387	6.345	6.387	51,892	+0.03(+0.44%)
Apr 19, 2002	6.397	6.397	6.340	6.359	32,459	-0.04(-0.66%)
Apr 18, 2002	6.415	6.420	6.401	6.401	27,547	-0.00(-0.07%)
Apr 17, 2002	6.406	6.420	6.401	6.406	47,407	+0.00(+0.07%)
Apr 16, 2002	6.411	6.415	6.392	6.401	58,085	-0.00(-0.07%)
Apr 15, 2002	6.350	6.420	6.350	6.406	48,689	-0.00(-0.07%)
Apr 12, 2002	6.401	6.411	6.378	6.411	51,892	+0.04(+0.59%)
Apr 11, 2002	6.355	6.401	6.345	6.373	13,581,689	+0.05(+0.81%)
Apr 10, 2002	6.242	6.359	6.242	6.322	142,650	-0.01(-0.15%)
Apr 09, 2002	6.350	6.392	6.326	6.331	97,164	+0.01(+0.15%)
Apr 08, 2002	6.345	6.364	6.322	6.322	43,563	-0.01(-0.22%)
Apr 05, 2002	6.326	6.336	6.284	6.336	70,898	+0.02(+0.30%)
Apr 04, 2002	6.284	6.326	6.284	6.317	52,532	+0.03(+0.52%)
Apr 03, 2002	6.233	6.322	6.233	6.284	139,447	+0.05(+0.75%)
Apr 02, 2002	6.228	6.270	6.205	6.237	95,669	-0.03(-0.52%)
Apr 01, 2002	6.228	6.294	6.228	6.270	121,082	+0.03(+0.53%)
Mar 29, 2002	6.223	6.284	6.172	6.237	87,768	+0.00(+0.00%)
Mar 28, 2002	6.223	6.284	6.172	6.237	87,768	+0.02(+0.38%)
Mar 27, 2002	6.237	6.242	6.167	6.214	137,952	-0.03(-0.45%)
Mar 26, 2002	6.252	6.298	6.233	6.242	127,274	-0.00(-0.07%)
Mar 25, 2002	6.233	6.298	6.233	6.247	64,918	-0.01(-0.15%)
Mar 22, 2002	6.144	6.256	6.144	6.256	102,503	+0.07(+1.14%)
Mar 21, 2002	6.144	6.214	6.144	6.186	240,242	-0.04(-0.68%)
Mar 20, 2002	6.294	6.298	6.228	6.228	123,858	-0.05(-0.82%)
Mar 19, 2002	6.317	6.345	6.261	6.280	217,819	-0.04(-0.67%)
Mar 18, 2002	6.369	6.369	6.322	6.322	84,138	-0.05(-0.74%)
Mar 15, 2002	6.387	6.434	6.369	6.369	156,531	-0.05(-0.73%)
Mar 14, 2002	6.397	6.444	6.369	6.415	90,758	-0.07(-1.01%)
Mar 13, 2002	6.467	6.486	6.444	6.481	88,622	+0.01(+0.14%)
Mar 12, 2002	6.476	6.504	6.429	6.472	94,174	+0.00(+0.00%)
Mar 11, 2002	6.481	6.509	6.420	6.472	130,478	+0.05(+0.73%)
Mar 08, 2002	6.528	6.528	6.415	6.425	128,129	-0.11(-1.65%)
Mar 07, 2002	6.565	6.579	6.486	6.532	149,484	-0.04(-0.57%)
Mar 06, 2002	6.607	6.607	6.556	6.570	89,263	-0.04(-0.57%)
Mar 05, 2002	6.607	6.631	6.584	6.607	83,497	-0.01(-0.14%)
Mar 04, 2002	6.612	6.645	6.603	6.617	93,747	-0.02(-0.28%)
Mar 01, 2002	6.589	6.635	6.589	6.635	68,335	+0.02(+0.28%)
Feb 28, 2002	6.603	6.640	6.542	6.617	115,102	-0.00(-0.07%)
Feb 27, 2002	6.584	6.626	6.584	6.621	95,456	+0.05(+0.71%)
Feb 26, 2002	6.621	6.659	6.561	6.575	140,728	-0.05(-0.71%)
Feb 25, 2002	6.589	6.626	6.589	6.621	103,998	+0.03(+0.50%)
Feb 22, 2002	6.598	6.598	6.579	6.589	79,440	+0.00(+0.00%)
Feb 21, 2002	6.542	6.589	6.542	6.589	91,185	+0.02(+0.29%)
Feb 20, 2002	6.575	6.579	6.542	6.570	95,883	-0.01(-0.14%)
Feb 19, 2002	6.561	6.579	6.547	6.579	91,185	+0.01(+0.14%)
Feb 18, 2002	6.561	6.593	6.561	6.570	65,345	+0.00(+0.00%)
Feb 15, 2002	6.561	6.593	6.561	6.570	65,345	+0.00(+0.07%)
Feb 14, 2002	6.561	6.598	6.556	6.565	155,249	+0.00(+0.00%)
Feb 13, 2002	6.640	6.640	6.565	6.565	99,300	-0.10(-1.48%)
Feb 12, 2002	6.687	6.687	6.654	6.664	120,014	-0.02(-0.35%)
Feb 11, 2002	6.701	6.724	6.687	6.687	139,233	-0.01(-0.21%)
Feb 08, 2002	6.687	6.701	6.668	6.701	92,893	+0.02(+0.28%)
Feb 07, 2002	6.626	6.687	6.626	6.682	111,045	+0.05(+0.78%)
Feb 06, 2002	6.593	6.650	6.593	6.631	99,300	+0.01(+0.21%)
Feb 05, 2002	6.593	6.635	6.593	6.617	82,643	+0.01(+0.14%)
Feb 04, 2002	6.603	6.617	6.589	6.607	43,991	-0.00(-0.07%)