BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.245	6.263	6.217	6.258	99,086	+0.01(+0.22%)
Apr 29, 2002	6.227	6.245	6.222	6.245	32,076	+0.04(+0.59%)
Apr 26, 2002	6.204	6.245	6.204	6.208	57,342	+0.00(+0.07%)
Apr 25, 2002	6.204	6.208	6.172	6.204	76,017	+0.00(+0.00%)
Apr 24, 2002	6.199	6.231	6.181	6.204	50,751	+0.03(+0.52%)
Apr 23, 2002	6.181	6.204	6.158	6.172	73,161	-0.01(-0.15%)
Apr 22, 2002	6.213	6.222	6.167	6.181	39,327	-0.03(-0.44%)
Apr 19, 2002	6.167	6.213	6.167	6.208	60,198	-0.00(-0.07%)
Apr 18, 2002	6.154	6.213	6.154	6.213	22,409	+0.04(+0.66%)
Apr 17, 2002	6.172	6.213	6.149	6.172	45,259	+0.01(+0.15%)
Apr 16, 2002	6.213	6.213	6.163	6.163	41,084	-0.03(-0.44%)
Apr 15, 2002	6.204	6.217	6.190	6.190	54,047	-0.03(-0.51%)
Apr 12, 2002	6.167	6.222	6.154	6.222	77,994	+0.04(+0.59%)
Apr 11, 2002	6.190	6.204	6.167	6.186	87,661	-0.00(-0.07%)
Apr 10, 2002	6.213	6.213	6.172	6.190	82,828	+0.00(+0.00%)
Apr 09, 2002	6.217	6.217	6.181	6.190	43,940	-0.03(-0.44%)
Apr 08, 2002	6.181	6.240	6.181	6.217	125,011	+0.05(+0.81%)
Apr 05, 2002	6.163	6.190	6.126	6.167	61,077	+0.01(+0.22%)
Apr 04, 2002	6.099	6.154	6.099	6.154	65,691	+0.01(+0.22%)
Apr 03, 2002	6.076	6.140	6.054	6.140	144,785	+0.07(+1.20%)
Apr 02, 2002	6.022	6.099	5.999	6.067	132,261	+0.05(+0.76%)
Apr 01, 2002	6.013	6.063	6.013	6.022	67,888	+0.00(+0.08%)
Mar 29, 2002	6.008	6.035	5.999	6.017	104,579	+0.00(+0.00%)
Mar 28, 2002	6.008	6.035	5.999	6.017	104,579	-0.04(-0.60%)
Mar 27, 2002	6.049	6.063	6.017	6.054	110,071	+0.04(+0.68%)
Mar 26, 2002	6.017	6.058	5.990	6.013	139,512	+0.01(+0.23%)
Mar 25, 2002	6.081	6.099	5.972	5.999	76,017	-0.08(-1.35%)
Mar 22, 2002	6.054	6.145	6.054	6.081	79,313	+0.02(+0.38%)
Mar 21, 2002	6.090	6.095	6.054	6.058	44,380	-0.02(-0.37%)
Mar 20, 2002	6.213	6.213	6.058	6.081	134,019	-0.15(-2.41%)
Mar 19, 2002	6.227	6.290	6.199	6.231	47,456	+0.01(+0.15%)
Mar 18, 2002	6.263	6.290	6.222	6.222	71,623	-0.05(-0.80%)
Mar 15, 2002	6.304	6.336	6.272	6.272	45,259	-0.06(-1.01%)
Mar 14, 2002	6.199	6.336	6.199	6.336	60,418	-0.00(-0.07%)
Mar 13, 2002	6.336	6.372	6.281	6.340	59,320	-0.02(-0.29%)
Mar 12, 2002	6.277	6.359	6.263	6.359	75,138	+0.06(+0.94%)
Mar 11, 2002	6.349	6.349	6.268	6.299	84,586	-0.07(-1.14%)
Mar 08, 2002	6.409	6.409	6.304	6.372	97,328	-0.05(-0.78%)
Mar 07, 2002	6.450	6.454	6.418	6.422	1,208,373	-0.01(-0.14%)
Mar 06, 2002	6.431	6.454	6.431	6.431	30,758	+0.00(+0.00%)
Mar 05, 2002	6.459	6.459	6.409	6.431	56,903	-0.03(-0.42%)
Mar 04, 2002	6.418	6.459	6.400	6.459	73,381	+0.01(+0.14%)
Mar 01, 2002	6.459	6.463	6.400	6.450	78,654	+0.01(+0.14%)
Feb 28, 2002	6.431	6.450	6.390	6.440	34,932	+0.05(+0.78%)
Feb 27, 2002	6.381	6.440	6.354	6.390	63,933	+0.02(+0.29%)
Feb 26, 2002	6.427	6.427	6.318	6.372	171,369	-0.05(-0.85%)
Feb 25, 2002	6.454	6.459	6.418	6.427	20,432	-0.03(-0.42%)
Feb 22, 2002	6.463	6.463	6.440	6.454	36,251	+0.04(+0.57%)
Feb 21, 2002	6.404	6.463	6.400	6.418	19,993	+0.02(+0.36%)
Feb 20, 2002	6.440	6.440	6.386	6.395	47,895	-0.05(-0.71%)
Feb 19, 2002	6.454	6.454	6.404	6.440	42,402	-0.00(-0.07%)
Feb 18, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.00%)
Feb 15, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.07%)
Feb 14, 2002	6.400	6.445	6.400	6.440	20,212	+0.02(+0.35%)
Feb 13, 2002	6.436	6.436	6.413	6.418	55,365	-0.03(-0.42%)
Feb 12, 2002	6.440	6.445	6.436	6.445	14,061	+0.02(+0.35%)
Feb 11, 2002	6.413	6.436	6.395	6.422	43,501	+0.01(+0.21%)
Feb 08, 2002	6.372	6.409	6.359	6.409	125,231	+0.04(+0.57%)
Feb 07, 2002	6.349	6.372	6.349	6.372	55,804	+0.02(+0.29%)
Feb 06, 2002	6.372	6.372	6.349	6.354	70,305	-0.02(-0.29%)
Feb 05, 2002	6.395	6.418	6.372	6.372	43,281	-0.03(-0.43%)
Feb 04, 2002	6.372	6.400	6.363	6.400	54,047	+0.00(+0.07%)