BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.377	9.377	9.272	9.272	41,311	-0.09(-0.97%)
Apr 29, 2002	9.370	9.398	9.314	9.363	28,258	+0.01(+0.07%)
Apr 26, 2002	9.342	9.356	9.314	9.356	11,188	+0.03(+0.30%)
Apr 25, 2002	9.307	9.328	9.272	9.328	27,684	+0.03(+0.38%)
Apr 24, 2002	9.286	9.439	9.258	9.293	54,938	+0.01(+0.15%)
Apr 23, 2002	9.209	9.307	9.209	9.279	36,003	+0.02(+0.23%)
Apr 22, 2002	9.154	9.272	9.154	9.258	31,844	+0.13(+1.37%)
Apr 19, 2002	9.161	9.161	9.028	9.133	70,860	+0.03(+0.31%)
Apr 18, 2002	9.133	9.202	9.063	9.105	65,696	+0.00(+0.00%)
Apr 17, 2002	9.140	9.174	9.084	9.105	19,508	+0.00(+0.00%)
Apr 16, 2002	9.279	9.279	9.098	9.105	46,475	-0.15(-1.58%)
Apr 15, 2002	9.272	9.314	9.223	9.251	50,635	-0.03(-0.30%)
Apr 12, 2002	9.342	9.342	9.258	9.279	34,856	-0.01(-0.15%)
Apr 11, 2002	9.272	9.328	9.244	9.293	31,700	+0.03(+0.38%)
Apr 10, 2002	9.251	9.335	9.251	9.258	56,946	+0.00(+0.00%)
Apr 09, 2002	9.223	9.272	9.202	9.258	43,893	+0.06(+0.61%)
Apr 08, 2002	9.195	9.223	9.133	9.202	41,024	-0.03(-0.38%)
Apr 05, 2002	9.209	9.258	9.202	9.237	9,754	+0.03(+0.38%)
Apr 04, 2002	9.272	9.307	9.161	9.202	41,885	-0.07(-0.75%)
Apr 03, 2002	9.293	9.293	9.237	9.272	1,836,057	-0.03(-0.37%)
Apr 02, 2002	9.349	9.349	9.237	9.307	19,364	-0.01(-0.07%)
Apr 01, 2002	9.195	9.328	9.195	9.314	34,712	+0.15(+1.67%)
Mar 29, 2002	9.154	9.167	9.105	9.161	17,930	+0.00(+0.00%)
Mar 28, 2002	9.154	9.167	9.105	9.161	17,930	+0.02(+0.23%)
Mar 27, 2002	9.063	9.140	9.063	9.140	10,614	+0.09(+1.00%)
Mar 26, 2002	9.063	9.105	9.049	9.049	61,823	+0.00(+0.00%)
Mar 25, 2002	9.147	9.223	8.993	9.049	106,864	-0.12(-1.29%)
Mar 22, 2002	9.209	9.314	9.167	9.167	30,983	-0.03(-0.38%)
Mar 21, 2002	9.133	9.202	9.063	9.202	37,294	+0.02(+0.23%)
Mar 20, 2002	9.188	9.188	9.070	9.181	29,692	-0.01(-0.08%)
Mar 19, 2002	9.321	9.321	9.133	9.188	30,409	-0.12(-1.27%)
Mar 18, 2002	9.356	9.356	9.209	9.307	28,688	+0.00(+0.00%)
Mar 15, 2002	9.377	9.425	9.307	9.307	52,643	+0.00(+0.00%)
Mar 14, 2002	9.356	9.377	9.286	9.307	29,979	-0.07(-0.74%)
Mar 13, 2002	9.377	9.377	9.272	9.377	20,368	-0.03(-0.37%)
Mar 12, 2002	9.411	9.453	9.342	9.411	28,114	+0.00(+0.00%)
Mar 11, 2002	9.502	9.502	9.411	9.411	19,938	-0.10(-1.10%)
Mar 08, 2002	9.586	9.586	9.516	9.516	23,524	-0.06(-0.66%)
Mar 07, 2002	9.760	9.760	9.565	9.579	33,421	-0.20(-2.00%)
Mar 06, 2002	9.725	9.774	9.725	9.774	13,626	+0.06(+0.65%)
Mar 05, 2002	9.704	9.760	9.676	9.711	24,385	+0.02(+0.22%)
Mar 04, 2002	9.753	9.753	9.690	9.690	7,458	-0.06(-0.64%)
Mar 01, 2002	9.753	9.767	9.704	9.753	33,565	+0.00(+0.00%)
Feb 28, 2002	9.635	9.753	9.586	9.753	77,171	+0.14(+1.45%)
Feb 27, 2002	9.537	9.662	9.530	9.614	31,126	+0.06(+0.66%)
Feb 26, 2002	9.537	9.586	9.516	9.551	33,278	+0.00(+0.00%)
Feb 25, 2002	9.565	9.593	9.432	9.551	75,163	-0.09(-0.94%)
Feb 22, 2002	9.642	9.642	9.453	9.642	36,003	-0.01(-0.14%)
Feb 21, 2002	9.537	9.655	9.516	9.655	29,549	+0.14(+1.47%)
Feb 20, 2002	9.509	9.537	9.488	9.516	8,606	+0.03(+0.29%)
Feb 19, 2002	9.432	9.600	9.432	9.488	45,757	+0.03(+0.37%)
Feb 18, 2002	9.579	9.642	9.432	9.453	105,860	+0.00(+0.00%)
Feb 15, 2002	9.579	9.642	9.432	9.453	105,860	-0.06(-0.66%)
Feb 14, 2002	9.551	9.579	9.516	9.516	7,315	-0.05(-0.51%)
Feb 13, 2002	9.481	9.579	9.460	9.565	41,454	-0.02(-0.22%)
Feb 12, 2002	9.537	9.586	9.474	9.586	51,782	+0.07(+0.73%)
Feb 11, 2002	9.544	9.544	9.481	9.516	27,827	+0.01(+0.07%)
Feb 08, 2002	9.446	9.509	9.446	9.509	23,381	+0.06(+0.66%)
Feb 07, 2002	9.488	9.488	9.377	9.446	43,319	-0.01(-0.15%)
Feb 06, 2002	9.411	9.509	9.349	9.460	3,084,002	+0.01(+0.07%)
Feb 05, 2002	9.481	9.509	9.425	9.453	27,971	-0.02(-0.22%)
Feb 04, 2002	9.398	9.474	9.342	9.474	39,016	+0.13(+1.34%)